Enregistré le 24 août 2023 10:44:45 235.43647 2023-08-24T08:49:54.000Z 235.9049 2023-08-24T08:49:56.000Z 236.51517 2023-08-24T08:49:57.000Z 237.28578 2023-08-24T08:49:58.000Z 238.10615 2023-08-24T08:49:59.000Z 239.1993 2023-08-24T08:50:00.000Z 240.33612 2023-08-24T08:50:01.000Z 241.33081 2023-08-24T08:50:02.000Z 241.98596 2023-08-24T08:50:03.000Z 242.37686 2023-08-24T08:50:04.000Z 243.03859 2023-08-24T08:50:05.000Z 243.28073 2023-08-24T08:50:06.000Z 243.04372 2023-08-24T08:50:07.000Z 242.5817 2023-08-24T08:50:08.000Z 241.66175 2023-08-24T08:50:09.000Z 240.32389 2023-08-24T08:50:10.000Z 239.01414 2023-08-24T08:50:11.000Z 237.83167 2023-08-24T08:50:12.000Z 236.94995 2023-08-24T08:50:13.000Z 236.36034 2023-08-24T08:50:14.000Z 235.91042 2023-08-24T08:50:15.000Z 235.99061 2023-08-24T08:50:16.000Z 235.80867 2023-08-24T08:50:17.000Z 235.70423 2023-08-24T08:50:18.000Z 236.10032 2023-08-24T08:50:19.000Z 236.53718 2023-08-24T08:50:20.000Z 236.84059 2023-08-24T08:50:21.000Z 237.07466 2023-08-24T08:50:22.000Z 237.25835 2023-08-24T08:50:23.000Z 237.73163 2023-08-24T08:50:24.000Z 238.44995 2023-08-24T08:50:25.000Z 238.97993 2023-08-24T08:50:26.000Z 239.93642 2023-08-24T08:50:27.000Z 240.82935 2023-08-24T08:50:28.000Z 241.74817 2023-08-24T08:50:29.000Z 241.79411 2023-08-24T08:50:30.000Z 241.39365 2023-08-24T08:50:31.000Z 241.29808 2023-08-24T08:50:32.000Z 241.49698 2023-08-24T08:50:33.000Z 241.22808 2023-08-24T08:50:34.000Z 240.72745 2023-08-24T08:50:35.000Z 240.32764 2023-08-24T08:50:36.000Z 239.49927 2023-08-24T08:50:37.000Z 238.55125 2023-08-24T08:50:38.000Z 237.94394 2023-08-24T08:50:39.000Z 237.48285 2023-08-24T08:50:40.000Z 237.63075 2023-08-24T08:50:41.000Z 238.048 2023-08-24T08:50:42.000Z 238.63724 2023-08-24T08:50:43.000Z 239.38772 2023-08-24T08:50:44.000Z 239.87536 2023-08-24T08:50:45.000Z 240.38642 2023-08-24T08:50:46.000Z 241.00723 2023-08-24T08:50:47.000Z 241.57947 2023-08-24T08:50:48.000Z 241.95232 2023-08-24T08:50:49.000Z 242.24662 2023-08-24T08:50:50.000Z 242.55443 2023-08-24T08:50:51.000Z 242.98903 2023-08-24T08:50:52.000Z 243.37502 2023-08-24T08:50:53.000Z 243.57453 2023-08-24T08:50:54.000Z 243.02412 2023-08-24T08:50:55.000Z 242.11542 2023-08-24T08:50:56.000Z 241.51058 2023-08-24T08:50:57.000Z 241.21875 2023-08-24T08:50:58.000Z 241.41455 2023-08-24T08:50:59.000Z 242.01988 2023-08-24T08:51:00.000Z 242.84439 2023-08-24T08:51:01.000Z 243.79533 2023-08-24T08:51:02.000Z 244.63041 2023-08-24T08:51:03.000Z 245.2888 2023-08-24T08:51:04.000Z 245.36384 2023-08-24T08:51:05.000Z 245.24075 2023-08-24T08:51:06.000Z 244.85883 2023-08-24T08:51:07.000Z 244.3668 2023-08-24T08:51:08.000Z 243.6008 2023-08-24T08:51:09.000Z 242.77461 2023-08-24T08:51:10.000Z 241.74102 2023-08-24T08:51:11.000Z 241.13424 2023-08-24T08:51:12.000Z 241.07922 2023-08-24T08:51:13.000Z 241.85286 2023-08-24T08:51:14.000Z 243.59662 2023-08-24T08:51:15.000Z 245.92137 2023-08-24T08:51:16.000Z 248.30686 2023-08-24T08:51:17.000Z 250.70434 2023-08-24T08:51:18.000Z 252.6119 2023-08-24T08:51:19.000Z 253.99628 2023-08-24T08:51:20.000Z 254.76921 2023-08-24T08:51:21.000Z 255.23481 2023-08-24T08:51:22.000Z 255.50891 2023-08-24T08:51:23.000Z 255.90617 2023-08-24T08:51:24.000Z 255.70474 2023-08-24T08:51:25.000Z 254.0925 2023-08-24T08:51:26.000Z 252.16566 2023-08-24T08:51:27.000Z 250.70939 2023-08-24T08:51:28.000Z 249.0101 2023-08-24T08:51:29.000Z 247.22187 2023-08-24T08:51:30.000Z 246.11578 2023-08-24T08:51:31.000Z 245.60363 2023-08-24T08:51:32.000Z 244.9173 2023-08-24T08:51:33.000Z 244.70402 2023-08-24T08:51:34.000Z 243.62634 2023-08-24T08:51:35.000Z 242.01302 2023-08-24T08:51:36.000Z 241.1054 2023-08-24T08:51:37.000Z 241.29799 2023-08-24T08:51:38.000Z 242.74096 2023-08-24T08:51:39.000Z 244.69487 2023-08-24T08:51:40.000Z 246.87297 2023-08-24T08:51:41.000Z 248.15429 2023-08-24T08:51:42.000Z 248.77231 2023-08-24T08:51:43.000Z 249.86144 2023-08-24T08:51:44.000Z 251.53326 2023-08-24T08:51:45.000Z 253.01297 2023-08-24T08:51:46.000Z 254.22455 2023-08-24T08:51:47.000Z 254.36672 2023-08-24T08:51:48.000Z 252.69291 2023-08-24T08:51:49.000Z 250.40255 2023-08-24T08:51:50.000Z 246.63594 2023-08-24T08:51:51.000Z 243.3166 2023-08-24T08:51:52.000Z 242.40847 2023-08-24T08:51:53.000Z 244.04979 2023-08-24T08:51:54.000Z 244.75566 2023-08-24T08:51:55.000Z 244.88234 2023-08-24T08:51:56.000Z 244.84209 2023-08-24T08:51:57.000Z 247.9864 2023-08-24T08:51:58.000Z 254.24242 2023-08-24T08:51:59.000Z 261.29638 2023-08-24T08:52:00.000Z 263.85698 2023-08-24T08:52:01.000Z 262.28653 2023-08-24T08:52:02.000Z 259.4678 2023-08-24T08:52:03.000Z 255.22497 2023-08-24T08:52:04.000Z 250.35901 2023-08-24T08:52:05.000Z 248.37542 2023-08-24T08:52:06.000Z 244.06273 2023-08-24T08:52:07.000Z 240.4548 2023-08-24T08:52:08.000Z 238.73105 2023-08-24T08:52:09.000Z 239.71146 2023-08-24T08:52:10.000Z 241.45977 2023-08-24T08:52:11.000Z 241.98665 2023-08-24T08:52:12.000Z 239.95086 2023-08-24T08:52:13.000Z 238.7625 2023-08-24T08:52:14.000Z 240.56291 2023-08-24T08:52:15.000Z 243.37795 2023-08-24T08:52:16.000Z 245.46679 2023-08-24T08:52:17.000Z 245.49668 2023-08-24T08:52:18.000Z 243.88887 2023-08-24T08:52:19.000Z 241.49899 2023-08-24T08:52:20.000Z 238.5599 2023-08-24T08:52:21.000Z 237.26532 2023-08-24T08:52:22.000Z 238.10988 2023-08-24T08:52:23.000Z 240.3019 2023-08-24T08:52:24.000Z 241.91832 2023-08-24T08:52:25.000Z 242.17605 2023-08-24T08:52:26.000Z 241.40623 2023-08-24T08:52:27.000Z 240.64362 2023-08-24T08:52:28.000Z 241.52582 2023-08-24T08:52:29.000Z 242.50762 2023-08-24T08:52:30.000Z 243.00729 2023-08-24T08:52:31.000Z 242.95481 2023-08-24T08:52:32.000Z 242.07668 2023-08-24T08:52:33.000Z 240.66251 2023-08-24T08:52:34.000Z 239.15764 2023-08-24T08:52:35.000Z 237.457 2023-08-24T08:52:36.000Z 236.92748 2023-08-24T08:52:37.000Z 236.94068 2023-08-24T08:52:38.000Z 237.27503 2023-08-24T08:52:39.000Z 237.75984 2023-08-24T08:52:40.000Z 237.807 2023-08-24T08:52:41.000Z 237.66969 2023-08-24T08:52:42.000Z 237.27114 2023-08-24T08:52:43.000Z 236.6968 2023-08-24T08:52:44.000Z 235.39991 2023-08-24T08:52:45.000Z 234.7973 2023-08-24T08:52:46.000Z 235.40986 2023-08-24T08:52:47.000Z 237.12582 2023-08-24T08:52:48.000Z 238.89809 2023-08-24T08:52:49.000Z 239.74525 2023-08-24T08:52:50.000Z 239.62153 2023-08-24T08:52:51.000Z 239.24084 2023-08-24T08:52:52.000Z 239.13388 2023-08-24T08:52:53.000Z 239.25716 2023-08-24T08:52:54.000Z 239.71032 2023-08-24T08:52:55.000Z 239.4911 2023-08-24T08:52:56.000Z 239.6854 2023-08-24T08:52:57.000Z 240.55864 2023-08-24T08:52:58.000Z 241.61152 2023-08-24T08:52:59.000Z 241.72658 2023-08-24T08:53:00.000Z 240.68807 2023-08-24T08:53:01.000Z 238.94152 2023-08-24T08:53:02.000Z 237.72002 2023-08-24T08:53:03.000Z 237.16852 2023-08-24T08:53:04.000Z 237.2242 2023-08-24T08:53:05.000Z 237.39749 2023-08-24T08:53:06.000Z 237.23335 2023-08-24T08:53:07.000Z 237.27327 2023-08-24T08:53:08.000Z 237.73284 2023-08-24T08:53:09.000Z 238.58323 2023-08-24T08:53:10.000Z 239.36941 2023-08-24T08:53:11.000Z 239.62705 2023-08-24T08:53:12.000Z 239.11201 2023-08-24T08:53:13.000Z 238.32268 2023-08-24T08:53:14.000Z 237.55953 2023-08-24T08:53:15.000Z 237.78983 2023-08-24T08:53:16.000Z 238.87961 2023-08-24T08:53:17.000Z 241.13062 2023-08-24T08:53:18.000Z 244.06328 2023-08-24T08:53:19.000Z 247.4017 2023-08-24T08:53:20.000Z 249.41656 2023-08-24T08:53:21.000Z 250.8545 2023-08-24T08:53:22.000Z 252.71222 2023-08-24T08:53:23.000Z 251.51283 2023-08-24T08:53:24.000Z 251.42832 2023-08-24T08:53:25.000Z 251.64436 2023-08-24T08:53:26.000Z 251.77598 2023-08-24T08:53:27.000Z 251.56147 2023-08-24T08:53:28.000Z 251.72045 2023-08-24T08:53:29.000Z 251.30937 2023-08-24T08:53:30.000Z 255.39286 2023-08-24T08:53:31.000Z 259.52373 2023-08-24T08:53:32.000Z 261.42652 2023-08-24T08:53:33.000Z 259.72058 2023-08-24T08:53:34.000Z 257.35692 2023-08-24T08:53:35.000Z 255.72424 2023-08-24T08:53:36.000Z 254.92098 2023-08-24T08:53:37.000Z 255.30346 2023-08-24T08:53:38.000Z 256.8281 2023-08-24T08:53:39.000Z 255.80867 2023-08-24T08:53:40.000Z 256.08132 2023-08-24T08:53:41.000Z 254.82946 2023-08-24T08:53:42.000Z 254.78589 2023-08-24T08:53:43.000Z 255.91588 2023-08-24T08:53:44.000Z 258.94033 2023-08-24T08:53:45.000Z 262.32075 2023-08-24T08:53:46.000Z 265.0386 2023-08-24T08:53:47.000Z 265.55843 2023-08-24T08:53:48.000Z 264.41292 2023-08-24T08:53:49.000Z 260.27057 2023-08-24T08:53:50.000Z 259.75456 2023-08-24T08:53:51.000Z 261.95529 2023-08-24T08:53:52.000Z 262.34323 2023-08-24T08:53:53.000Z 258.49688 2023-08-24T08:53:54.000Z 254.16494 2023-08-24T08:53:55.000Z 251.44156 2023-08-24T08:53:56.000Z 254.7867 2023-08-24T08:53:57.000Z 260.78178 2023-08-24T08:53:58.000Z 262.5016 2023-08-24T08:53:59.000Z 259.55516 2023-08-24T08:54:00.000Z 258.61872 2023-08-24T08:54:01.000Z 262.19932 2023-08-24T08:54:02.000Z 260.74962 2023-08-24T08:54:03.000Z 257.87431 2023-08-24T08:54:04.000Z 251.53132 2023-08-24T08:54:05.000Z 248.94238 2023-08-24T08:54:06.000Z 250.47375 2023-08-24T08:54:07.000Z 253.43455 2023-08-24T08:54:08.000Z 254.04593 2023-08-24T08:54:09.000Z 250.86141 2023-08-24T08:54:10.000Z 246.97985 2023-08-24T08:54:11.000Z 245.20599 2023-08-24T08:54:12.000Z 247.51311 2023-08-24T08:54:13.000Z 249.69644 2023-08-24T08:54:14.000Z 252.30346 2023-08-24T08:54:15.000Z 255.21809 2023-08-24T08:54:16.000Z 256.30505 2023-08-24T08:54:17.000Z 255.87772 2023-08-24T08:54:18.000Z 254.52425 2023-08-24T08:54:19.000Z 252.5195 2023-08-24T08:54:20.000Z 248.29548 2023-08-24T08:54:21.000Z 244.40259 2023-08-24T08:54:22.000Z 240.88086 2023-08-24T08:54:23.000Z 239.22501 2023-08-24T08:54:24.000Z 238.22921 2023-08-24T08:54:25.000Z 238.47263 2023-08-24T08:54:26.000Z 239.2591 2023-08-24T08:54:27.000Z 240.00007 2023-08-24T08:54:28.000Z 239.03916 2023-08-24T08:54:29.000Z 235.91854 2023-08-24T08:54:30.000Z 232.66324 2023-08-24T08:54:31.000Z 231.3109 2023-08-24T08:54:32.000Z 232.43423 2023-08-24T08:54:33.000Z 234.35012 2023-08-24T08:54:34.000Z 235.545 2023-08-24T08:54:35.000Z 235.51474 2023-08-24T08:54:36.000Z 234.85587 2023-08-24T08:54:37.000Z 233.63112 2023-08-24T08:54:38.000Z 232.80672 2023-08-24T08:54:39.000Z 232.33583 2023-08-24T08:54:40.000Z 232.19563 2023-08-24T08:54:41.000Z 232.71604 2023-08-24T08:54:42.000Z 233.8308 2023-08-24T08:54:43.000Z 234.40199 2023-08-24T08:54:44.000Z 233.93176 2023-08-24T08:54:45.000Z 233.2436 2023-08-24T08:54:46.000Z 233.06299 2023-08-24T08:54:47.000Z 233.54188 2023-08-24T08:54:48.000Z 234.26059 2023-08-24T08:54:49.000Z 234.87208 2023-08-24T08:54:50.000Z 234.88397 2023-08-24T08:54:51.000Z 234.36539 2023-08-24T08:54:52.000Z 233.59892 2023-08-24T08:54:53.000Z 233.07467 2023-08-24T08:54:54.000Z 233.28301 2023-08-24T08:54:55.000Z 234.18727 2023-08-24T08:54:56.000Z 234.97419 2023-08-24T08:54:57.000Z 234.86009 2023-08-24T08:54:58.000Z 234.12002 2023-08-24T08:54:59.000Z 233.40197 2023-08-24T08:55:00.000Z 233.14408 2023-08-24T08:55:01.000Z 233.44615 2023-08-24T08:55:02.000Z 233.97299 2023-08-24T08:55:03.000Z 234.37649 2023-08-24T08:55:04.000Z 234.41993 2023-08-24T08:55:05.000Z 234.15641 2023-08-24T08:55:06.000Z 233.50082 2023-08-24T08:55:07.000Z 233.13216 2023-08-24T08:55:08.000Z 233.33515 2023-08-24T08:55:09.000Z 233.95503 2023-08-24T08:55:10.000Z 234.55381 2023-08-24T08:55:11.000Z 234.76531 2023-08-24T08:55:12.000Z 234.56644 2023-08-24T08:55:13.000Z 234.42744 2023-08-24T08:55:14.000Z 234.40053 2023-08-24T08:55:15.000Z 234.28071 2023-08-24T08:55:16.000Z 234.19367 2023-08-24T08:55:17.000Z 234.29142 2023-08-24T08:55:18.000Z 234.56773 2023-08-24T08:55:19.000Z 234.79367 2023-08-24T08:55:20.000Z 234.68318 2023-08-24T08:55:21.000Z 234.25661 2023-08-24T08:55:22.000Z 233.82313 2023-08-24T08:55:23.000Z 233.3529 2023-08-24T08:55:24.000Z 233.1289 2023-08-24T08:55:25.000Z 233.37357 2023-08-24T08:55:26.000Z 233.97839 2023-08-24T08:55:27.000Z 234.49469 2023-08-24T08:55:28.000Z 234.72536 2023-08-24T08:55:29.000Z 234.48728 2023-08-24T08:55:30.000Z 234.06067 2023-08-24T08:55:31.000Z 233.62061 2023-08-24T08:55:32.000Z 233.14947 2023-08-24T08:55:33.000Z 233.02949 2023-08-24T08:55:34.000Z 233.36629 2023-08-24T08:55:35.000Z 234.04127 2023-08-24T08:55:36.000Z 234.68326 2023-08-24T08:55:37.000Z 234.96352 2023-08-24T08:55:38.000Z 234.64536 2023-08-24T08:55:39.000Z 234.14817 2023-08-24T08:55:40.000Z 233.57329 2023-08-24T08:55:41.000Z 233.1078 2023-08-24T08:55:42.000Z 232.96444 2023-08-24T08:55:43.000Z 233.21282 2023-08-24T08:55:44.000Z 233.69808 2023-08-24T08:55:45.000Z 234.21274 2023-08-24T08:55:46.000Z 234.45796 2023-08-24T08:55:47.000Z 234.45271 2023-08-24T08:55:48.000Z 234.15717 2023-08-24T08:55:49.000Z 233.62806 2023-08-24T08:55:50.000Z 233.21172 2023-08-24T08:55:51.000Z 233.11147 2023-08-24T08:55:52.000Z 233.4431 2023-08-24T08:55:53.000Z 234.10142 2023-08-24T08:55:54.000Z 234.59749 2023-08-24T08:55:55.000Z 234.66348 2023-08-24T08:55:56.000Z 234.52673 2023-08-24T08:55:57.000Z 234.28095 2023-08-24T08:55:58.000Z 233.96772 2023-08-24T08:55:59.000Z 233.86617 2023-08-24T08:56:00.000Z 234.15671 2023-08-24T08:56:01.000Z 234.52314 2023-08-24T08:56:02.000Z 234.80796 2023-08-24T08:56:03.000Z 235.02541 2023-08-24T08:56:04.000Z 235.21726 2023-08-24T08:56:05.000Z 235.4747 2023-08-24T08:56:06.000Z 235.75348 2023-08-24T08:56:07.000Z 235.943 2023-08-24T08:56:08.000Z 235.9348 2023-08-24T08:56:09.000Z 235.73771 2023-08-24T08:56:10.000Z 235.53052 2023-08-24T08:56:11.000Z 235.33712 2023-08-24T08:56:12.000Z 235.42753 2023-08-24T08:56:13.000Z 235.65816 2023-08-24T08:56:14.000Z 235.96406 2023-08-24T08:56:15.000Z 236.18949 2023-08-24T08:56:16.000Z 236.33165 2023-08-24T08:56:17.000Z 236.54116 2023-08-24T08:56:18.000Z 236.58104 2023-08-24T08:56:19.000Z 236.57921 2023-08-24T08:56:20.000Z 236.69526 2023-08-24T08:56:21.000Z 236.33396 2023-08-24T08:56:22.000Z 235.0684 2023-08-24T08:56:23.000Z 233.66091 2023-08-24T08:56:24.000Z 233.62997 2023-08-24T08:56:25.000Z 234.67417 2023-08-24T08:56:26.000Z 236.01795 2023-08-24T08:56:27.000Z 236.83385 2023-08-24T08:56:28.000Z 237.07178 2023-08-24T08:56:29.000Z 236.42991 2023-08-24T08:56:30.000Z 235.76868 2023-08-24T08:56:31.000Z 235.5435 2023-08-24T08:56:32.000Z 235.38733 2023-08-24T08:56:33.000Z 235.56846 2023-08-24T08:56:34.000Z 235.65633 2023-08-24T08:56:35.000Z 236.14369 2023-08-24T08:56:36.000Z 236.81847 2023-08-24T08:56:37.000Z 236.99595 2023-08-24T08:56:38.000Z 236.42984 2023-08-24T08:56:39.000Z 235.55062 2023-08-24T08:56:40.000Z 234.36163 2023-08-24T08:56:41.000Z 234.07565 2023-08-24T08:56:42.000Z 234.26174 2023-08-24T08:56:43.000Z 234.45991 2023-08-24T08:56:44.000Z 234.23117 2023-08-24T08:56:45.000Z 233.84393 2023-08-24T08:56:46.000Z 233.71192 2023-08-24T08:56:47.000Z 233.76151 2023-08-24T08:56:48.000Z 233.82678 2023-08-24T08:56:49.000Z 233.90072 2023-08-24T08:56:50.000Z 233.92618 2023-08-24T08:56:51.000Z 233.92259 2023-08-24T08:56:52.000Z 233.96324 2023-08-24T08:56:53.000Z 234.06022 2023-08-24T08:56:54.000Z 234.17608 2023-08-24T08:56:55.000Z 234.17936 2023-08-24T08:56:56.000Z 233.94224 2023-08-24T08:56:57.000Z 233.64225 2023-08-24T08:56:58.000Z 233.48444 2023-08-24T08:56:59.000Z 233.55935 2023-08-24T08:57:00.000Z 233.9346 2023-08-24T08:57:01.000Z 234.58823 2023-08-24T08:57:02.000Z 235.08059 2023-08-24T08:57:03.000Z 235.21252 2023-08-24T08:57:04.000Z 234.96701 2023-08-24T08:57:05.000Z 234.47051 2023-08-24T08:57:06.000Z 234.08814 2023-08-24T08:57:07.000Z 233.97311 2023-08-24T08:57:08.000Z 234.03703 2023-08-24T08:57:09.000Z 234.26562 2023-08-24T08:57:10.000Z 234.48184 2023-08-24T08:57:11.000Z 234.53056 2023-08-24T08:57:12.000Z 234.39975 2023-08-24T08:57:13.000Z 234.36419 2023-08-24T08:57:14.000Z 234.69244 2023-08-24T08:57:15.000Z 235.09783 2023-08-24T08:57:16.000Z 235.155 2023-08-24T08:57:17.000Z 234.77277 2023-08-24T08:57:18.000Z 234.28408 2023-08-24T08:57:19.000Z 234.07781 2023-08-24T08:57:20.000Z 234.20621 2023-08-24T08:57:21.000Z 234.24321 2023-08-24T08:57:22.000Z 233.96947 2023-08-24T08:57:23.000Z 233.58462 2023-08-24T08:57:24.000Z 233.44839 2023-08-24T08:57:25.000Z 233.71348 2023-08-24T08:57:26.000Z 234.1693 2023-08-24T08:57:27.000Z 234.53705 2023-08-24T08:57:28.000Z 234.69132 2023-08-24T08:57:29.000Z 234.69611 2023-08-24T08:57:30.000Z 234.6001 2023-08-24T08:57:31.000Z 234.632 2023-08-24T08:57:32.000Z 234.86547 2023-08-24T08:57:33.000Z 235.20668 2023-08-24T08:57:34.000Z 235.40201 2023-08-24T08:57:35.000Z 235.25492 2023-08-24T08:57:36.000Z 234.86132 2023-08-24T08:57:37.000Z 234.46432 2023-08-24T08:57:38.000Z 234.19755 2023-08-24T08:57:39.000Z 234.081 2023-08-24T08:57:40.000Z 233.96649 2023-08-24T08:57:41.000Z 233.88465 2023-08-24T08:57:42.000Z 233.84573 2023-08-24T08:57:43.000Z 233.86373 2023-08-24T08:57:44.000Z 233.91284 2023-08-24T08:57:45.000Z 233.99283 2023-08-24T08:57:46.000Z 234.05688 2023-08-24T08:57:47.000Z 234.07046 2023-08-24T08:57:48.000Z 233.97476 2023-08-24T08:57:49.000Z 233.86944 2023-08-24T08:57:50.000Z 233.80214 2023-08-24T08:57:51.000Z 233.81856 2023-08-24T08:57:52.000Z 233.94996 2023-08-24T08:57:53.000Z 234.37366 2023-08-24T08:57:54.000Z 235.33752 2023-08-24T08:57:55.000Z 236.65001 2023-08-24T08:57:56.000Z 237.6161 2023-08-24T08:57:57.000Z 238.41817 2023-08-24T08:57:58.000Z 237.6616 2023-08-24T08:57:59.000Z 236.41792 2023-08-24T08:58:00.000Z 234.46055 2023-08-24T08:58:01.000Z 232.48599 2023-08-24T08:58:02.000Z 231.41946 2023-08-24T08:58:03.000Z 231.18914 2023-08-24T08:58:04.000Z 231.72036 2023-08-24T08:58:05.000Z 232.18732 2023-08-24T08:58:06.000Z 232.51743 2023-08-24T08:58:07.000Z 233.12337 2023-08-24T08:58:08.000Z 233.92965 2023-08-24T08:58:09.000Z 234.67071 2023-08-24T08:58:10.000Z 235.66939 2023-08-24T08:58:11.000Z 236.91729 2023-08-24T08:58:12.000Z 237.56123 2023-08-24T08:58:13.000Z 236.99328 2023-08-24T08:58:14.000Z 235.37738 2023-08-24T08:58:15.000Z 233.53096 2023-08-24T08:58:16.000Z 232.70274 2023-08-24T08:58:17.000Z 232.87092 2023-08-24T08:58:18.000Z 234.41222 2023-08-24T08:58:19.000Z 236.63129 2023-08-24T08:58:20.000Z 239.03735 2023-08-24T08:58:21.000Z 240.95075 2023-08-24T08:58:22.000Z 241.91646 2023-08-24T08:58:23.000Z 242.14228 2023-08-24T08:58:24.000Z 241.90654 2023-08-24T08:58:25.000Z 240.71343 2023-08-24T08:58:26.000Z 238.86921 2023-08-24T08:58:27.000Z 237.23317 2023-08-24T08:58:28.000Z 236.29089 2023-08-24T08:58:29.000Z 237.23823 2023-08-24T08:58:30.000Z 238.46277 2023-08-24T08:58:31.000Z 239.05755 2023-08-24T08:58:32.000Z 238.88246 2023-08-24T08:58:33.000Z 239.04583 2023-08-24T08:58:34.000Z 239.93888 2023-08-24T08:58:35.000Z 240.97399 2023-08-24T08:58:36.000Z 241.28681 2023-08-24T08:58:37.000Z 240.94885 2023-08-24T08:58:38.000Z 240.45301 2023-08-24T08:58:39.000Z 240.58016 2023-08-24T08:58:40.000Z 241.05267 2023-08-24T08:58:41.000Z 241.49556 2023-08-24T08:58:42.000Z 243.08734 2023-08-24T08:58:43.000Z 245.4283 2023-08-24T08:58:44.000Z 248.41723 2023-08-24T08:58:45.000Z 249.83005 2023-08-24T08:58:46.000Z 248.65739 2023-08-24T08:58:47.000Z 243.74458 2023-08-24T08:58:48.000Z 238.60977 2023-08-24T08:58:49.000Z 235.5359 2023-08-24T08:58:50.000Z 235.76749 2023-08-24T08:58:51.000Z 237.26375 2023-08-24T08:58:52.000Z 238.99299 2023-08-24T08:58:53.000Z 240.66046 2023-08-24T08:58:54.000Z 243.14896 2023-08-24T08:58:55.000Z 246.0485 2023-08-24T08:58:56.000Z 247.51799 2023-08-24T08:58:57.000Z 248.35306 2023-08-24T08:58:58.000Z 248.82947 2023-08-24T08:58:59.000Z 248.14866 2023-08-24T08:59:00.000Z 246.63893 2023-08-24T08:59:01.000Z 243.67174 2023-08-24T08:59:02.000Z 241.54914 2023-08-24T08:59:03.000Z 239.4046 2023-08-24T08:59:04.000Z 237.41086 2023-08-24T08:59:05.000Z 236.36571 2023-08-24T08:59:06.000Z 235.15958 2023-08-24T08:59:07.000Z 234.16304 2023-08-24T08:59:08.000Z 233.62073 2023-08-24T08:59:09.000Z 233.33963 2023-08-24T08:59:10.000Z 232.90099 2023-08-24T08:59:11.000Z 232.59045 2023-08-24T08:59:12.000Z 232.42288 2023-08-24T08:59:13.000Z 232.47536 2023-08-24T08:59:14.000Z 232.82732 2023-08-24T08:59:15.000Z 233.33693 2023-08-24T08:59:16.000Z 233.83372 2023-08-24T08:59:17.000Z 234.17509 2023-08-24T08:59:18.000Z 234.33406 2023-08-24T08:59:19.000Z 234.28307 2023-08-24T08:59:20.000Z 234.2121 2023-08-24T08:59:21.000Z 234.23003 2023-08-24T08:59:22.000Z 234.36668 2023-08-24T08:59:23.000Z 234.5274 2023-08-24T08:59:24.000Z 234.55422 2023-08-24T08:59:25.000Z 234.50178 2023-08-24T08:59:26.000Z 234.36245 2023-08-24T08:59:27.000Z 234.19183 2023-08-24T08:59:28.000Z 234.06307 2023-08-24T08:59:29.000Z 233.87752 2023-08-24T08:59:30.000Z 233.69316 2023-08-24T08:59:31.000Z 233.46438 2023-08-24T08:59:32.000Z 233.29911 2023-08-24T08:59:33.000Z 233.15288 2023-08-24T08:59:34.000Z 233.09528 2023-08-24T08:59:35.000Z 233.00631 2023-08-24T08:59:36.000Z 232.99781 2023-08-24T08:59:37.000Z 233.02053 2023-08-24T08:59:38.000Z 233.09481 2023-08-24T08:59:39.000Z 233.28434 2023-08-24T08:59:40.000Z 233.51523 2023-08-24T08:59:41.000Z 233.74174 2023-08-24T08:59:42.000Z 234.02434 2023-08-24T08:59:43.000Z 234.31711 2023-08-24T08:59:44.000Z 234.5479 2023-08-24T08:59:45.000Z 234.69403 2023-08-24T08:59:46.000Z 234.73354 2023-08-24T08:59:47.000Z 234.72795 2023-08-24T08:59:48.000Z 234.73481 2023-08-24T08:59:49.000Z 234.77209 2023-08-24T08:59:50.000Z 234.8168 2023-08-24T08:59:51.000Z 234.82206 2023-08-24T08:59:52.000Z 234.80963 2023-08-24T08:59:53.000Z 234.69584 2023-08-24T08:59:54.000Z 234.60754 2023-08-24T08:59:55.000Z 234.52067 2023-08-24T08:59:56.000Z 234.44164 2023-08-24T08:59:57.000Z 234.37518 2023-08-24T08:59:58.000Z 234.36674 2023-08-24T08:59:59.000Z 234.35973 2023-08-24T09:00:00.000Z 234.29193 2023-08-24T09:00:01.000Z 234.2617 2023-08-24T09:00:02.000Z 234.23881 2023-08-24T09:00:03.000Z 234.20493 2023-08-24T09:00:04.000Z 234.22584 2023-08-24T09:00:05.000Z 234.18062 2023-08-24T09:00:06.000Z 234.16328 2023-08-24T09:00:07.000Z 234.19226 2023-08-24T09:00:08.000Z 234.26407 2023-08-24T09:00:09.000Z 234.34656 2023-08-24T09:00:10.000Z 234.34958 2023-08-24T09:00:11.000Z 234.47655 2023-08-24T09:00:12.000Z 234.53538 2023-08-24T09:00:13.000Z 234.52094 2023-08-24T09:00:14.000Z 234.55164 2023-08-24T09:00:15.000Z 234.55297 2023-08-24T09:00:16.000Z 234.54659 2023-08-24T09:00:17.000Z 234.4966 2023-08-24T09:00:18.000Z 234.51731 2023-08-24T09:00:19.000Z 234.47869 2023-08-24T09:00:20.000Z 234.55891 2023-08-24T09:00:21.000Z 234.68066 2023-08-24T09:00:22.000Z 234.74716 2023-08-24T09:00:23.000Z 234.85623 2023-08-24T09:00:24.000Z 234.96215 2023-08-24T09:00:25.000Z 235.04064 2023-08-24T09:00:26.000Z 235.12678 2023-08-24T09:00:27.000Z 235.15119 2023-08-24T09:00:28.000Z 235.03486 2023-08-24T09:00:29.000Z 234.95729 2023-08-24T09:00:30.000Z 235.00151 2023-08-24T09:00:31.000Z 234.88063 2023-08-24T09:00:32.000Z 234.76667 2023-08-24T09:00:33.000Z 234.67061 2023-08-24T09:00:34.000Z 234.65099 2023-08-24T09:00:35.000Z 234.7582 2023-08-24T09:00:36.000Z 234.78437 2023-08-24T09:00:37.000Z 234.77171 2023-08-24T09:00:38.000Z 234.88128 2023-08-24T09:00:39.000Z 234.7903 2023-08-24T09:00:40.000Z 234.96102 2023-08-24T09:00:41.000Z 234.78555 2023-08-24T09:00:42.000Z 234.57747 2023-08-24T09:00:43.000Z 234.25426 2023-08-24T09:00:44.000Z 233.97399 2023-08-24T09:00:45.000Z 233.79319 2023-08-24T09:00:46.000Z 233.55742 2023-08-24T09:00:47.000Z 233.58959 2023-08-24T09:00:48.000Z 233.50549 2023-08-24T09:00:49.000Z 233.54569 2023-08-24T09:00:50.000Z 233.57294 2023-08-24T09:00:51.000Z 233.71352 2023-08-24T09:00:52.000Z 234.06252 2023-08-24T09:00:53.000Z 234.29193 2023-08-24T09:00:54.000Z 234.57844 2023-08-24T09:00:55.000Z 234.84241 2023-08-24T09:00:56.000Z 235.10319 2023-08-24T09:00:57.000Z 235.2912 2023-08-24T09:00:58.000Z 235.36061 2023-08-24T09:00:59.000Z 235.20045 2023-08-24T09:01:00.000Z 234.73408 2023-08-24T09:01:01.000Z 233.78552 2023-08-24T09:01:02.000Z 232.72722 2023-08-24T09:01:03.000Z 232.22488 2023-08-24T09:01:04.000Z 232.49315 2023-08-24T09:01:05.000Z 233.35591 2023-08-24T09:01:06.000Z 234.4175 2023-08-24T09:01:07.000Z 235.08784 2023-08-24T09:01:08.000Z 235.43649 2023-08-24T09:01:09.000Z 235.45885 2023-08-24T09:01:10.000Z 235.1158 2023-08-24T09:01:11.000Z 234.56133 2023-08-24T09:01:12.000Z 233.852 2023-08-24T09:01:13.000Z 233.12452 2023-08-24T09:01:14.000Z 233.10704 2023-08-24T09:01:15.000Z 233.86469 2023-08-24T09:01:16.000Z 235.61157 2023-08-24T09:01:17.000Z 237.27282 2023-08-24T09:01:18.000Z 238.00355 2023-08-24T09:01:19.000Z 237.40368 2023-08-24T09:01:20.000Z 236.12184 2023-08-24T09:01:21.000Z 235.08769 2023-08-24T09:01:22.000Z 234.41674 2023-08-24T09:01:23.000Z 233.70553 2023-08-24T09:01:24.000Z 232.9253 2023-08-24T09:01:25.000Z 232.2795 2023-08-24T09:01:26.000Z 232.06212 2023-08-24T09:01:27.000Z 232.33412 2023-08-24T09:01:28.000Z 232.96449 2023-08-24T09:01:29.000Z 233.75022 2023-08-24T09:01:30.000Z 234.32993 2023-08-24T09:01:31.000Z 234.36996 2023-08-24T09:01:32.000Z 233.98783 2023-08-24T09:01:33.000Z 233.45938 2023-08-24T09:01:34.000Z 233.22806 2023-08-24T09:01:35.000Z 233.30548 2023-08-24T09:01:36.000Z 233.44651 2023-08-24T09:01:37.000Z 234.10215 2023-08-24T09:01:38.000Z 235.50243 2023-08-24T09:01:39.000Z 239.04309 2023-08-24T09:01:40.000Z 243.47692 2023-08-24T09:01:41.000Z 247.53407 2023-08-24T09:01:42.000Z 249.26466 2023-08-24T09:01:43.000Z 248.88922 2023-08-24T09:01:44.000Z 247.44933 2023-08-24T09:01:45.000Z 245.64411 2023-08-24T09:01:46.000Z 243.92071 2023-08-24T09:01:47.000Z 242.96492 2023-08-24T09:01:48.000Z 242.9163 2023-08-24T09:01:49.000Z 243.21945 2023-08-24T09:01:50.000Z 243.33566 2023-08-24T09:01:51.000Z 242.49031 2023-08-24T09:01:52.000Z 241.16305 2023-08-24T09:01:53.000Z 241.09307 2023-08-24T09:01:54.000Z 240.69328 2023-08-24T09:01:55.000Z 240.81241 2023-08-24T09:01:56.000Z 239.97078 2023-08-24T09:01:57.000Z 238.56497 2023-08-24T09:01:58.000Z 236.65289 2023-08-24T09:01:59.000Z 234.10228 2023-08-24T09:02:00.000Z 233.18214 2023-08-24T09:02:01.000Z 235.75005 2023-08-24T09:02:02.000Z 242.49429 2023-08-24T09:02:03.000Z 249.64015 2023-08-24T09:02:04.000Z 253.06913 2023-08-24T09:02:05.000Z 252.3345 2023-08-24T09:02:06.000Z 251.04037 2023-08-24T09:02:07.000Z 252.0416 2023-08-24T09:02:08.000Z 256.21658 2023-08-24T09:02:09.000Z 260.55765 2023-08-24T09:02:10.000Z 265.82057 2023-08-24T09:02:11.000Z 268.97898 2023-08-24T09:02:12.000Z 270.27711 2023-08-24T09:02:13.000Z 268.06907 2023-08-24T09:02:14.000Z 262.59815 2023-08-24T09:02:15.000Z 257.32077 2023-08-24T09:02:16.000Z 251.63559 2023-08-24T09:02:17.000Z 246.50799 2023-08-24T09:02:18.000Z 241.72592 2023-08-24T09:02:19.000Z 237.44466 2023-08-24T09:02:20.000Z 235.50622 2023-08-24T09:02:21.000Z 233.44982 2023-08-24T09:02:22.000Z 233.13409 2023-08-24T09:02:23.000Z 233.30589 2023-08-24T09:02:24.000Z 234.10692 2023-08-24T09:02:25.000Z 234.85324 2023-08-24T09:02:26.000Z 235.48694 2023-08-24T09:02:27.000Z 236.07613 2023-08-24T09:02:28.000Z 236.55156 2023-08-24T09:02:29.000Z 236.76366 2023-08-24T09:02:30.000Z 236.48802 2023-08-24T09:02:31.000Z 236.16217 2023-08-24T09:02:32.000Z 236.36706 2023-08-24T09:02:33.000Z 237.39712 2023-08-24T09:02:34.000Z 239.49841 2023-08-24T09:02:35.000Z 241.28206 2023-08-24T09:02:36.000Z 242.24813 2023-08-24T09:02:37.000Z 241.72885 2023-08-24T09:02:38.000Z 239.49267 2023-08-24T09:02:39.000Z 236.86577 2023-08-24T09:02:40.000Z 235.63435 2023-08-24T09:02:41.000Z 236.74112 2023-08-24T09:02:42.000Z 239.10827 2023-08-24T09:02:43.000Z 240.30352 2023-08-24T09:02:44.000Z 239.83311 2023-08-24T09:02:45.000Z 237.37257 2023-08-24T09:02:46.000Z 233.85782 2023-08-24T09:02:47.000Z 231.90785 2023-08-24T09:02:48.000Z 231.12827 2023-08-24T09:02:49.000Z 231.99354 2023-08-24T09:02:50.000Z 233.56679 2023-08-24T09:02:51.000Z 235.09386 2023-08-24T09:02:52.000Z 235.7302 2023-08-24T09:02:53.000Z 235.56521 2023-08-24T09:02:54.000Z 234.83915 2023-08-24T09:02:55.000Z 234.01978 2023-08-24T09:02:56.000Z 233.81805 2023-08-24T09:02:57.000Z 234.22771 2023-08-24T09:02:58.000Z 234.96332 2023-08-24T09:02:59.000Z 235.60958 2023-08-24T09:03:00.000Z 235.85536 2023-08-24T09:03:01.000Z 235.71477 2023-08-24T09:03:02.000Z 235.20689 2023-08-24T09:03:03.000Z 234.4759 2023-08-24T09:03:04.000Z 233.851 2023-08-24T09:03:05.000Z 233.64235 2023-08-24T09:03:06.000Z 233.95193 2023-08-24T09:03:07.000Z 234.45859 2023-08-24T09:03:08.000Z 235.02753 2023-08-24T09:03:09.000Z 235.32664 2023-08-24T09:03:10.000Z 235.21715 2023-08-24T09:03:11.000Z 234.40535 2023-08-24T09:03:12.000Z 233.36714 2023-08-24T09:03:13.000Z 232.53982 2023-08-24T09:03:14.000Z 232.33179 2023-08-24T09:03:15.000Z 232.70462 2023-08-24T09:03:16.000Z 233.42271 2023-08-24T09:03:17.000Z 234.2544 2023-08-24T09:03:18.000Z 234.96593 2023-08-24T09:03:19.000Z 235.2993 2023-08-24T09:03:20.000Z 235.20914 2023-08-24T09:03:21.000Z 234.72893 2023-08-24T09:03:22.000Z 234.05747 2023-08-24T09:03:23.000Z 233.61265 2023-08-24T09:03:24.000Z 233.45888 2023-08-24T09:03:25.000Z 233.56582 2023-08-24T09:03:26.000Z 233.91222 2023-08-24T09:03:27.000Z 234.21628 2023-08-24T09:03:28.000Z 234.41235 2023-08-24T09:03:29.000Z 234.49022 2023-08-24T09:03:30.000Z 234.42324 2023-08-24T09:03:31.000Z 233.96357 2023-08-24T09:03:32.000Z 233.31461 2023-08-24T09:03:33.000Z 232.8448 2023-08-24T09:03:34.000Z 232.73284 2023-08-24T09:03:35.000Z 233.06105 2023-08-24T09:03:36.000Z 233.7565 2023-08-24T09:03:37.000Z 234.44041 2023-08-24T09:03:38.000Z 234.87685 2023-08-24T09:03:39.000Z 234.99535 2023-08-24T09:03:40.000Z 234.79691 2023-08-24T09:03:41.000Z 234.32564 2023-08-24T09:03:42.000Z 233.78831 2023-08-24T09:03:43.000Z 233.23043 2023-08-24T09:03:44.000Z 232.85942 2023-08-24T09:03:45.000Z 232.84145 2023-08-24T09:03:46.000Z 233.20877 2023-08-24T09:03:47.000Z 233.78461 2023-08-24T09:03:48.000Z 234.32777 2023-08-24T09:03:49.000Z 234.69419 2023-08-24T09:03:50.000Z 234.78774 2023-08-24T09:03:51.000Z 234.32408 2023-08-24T09:03:52.000Z 233.57192 2023-08-24T09:03:53.000Z 233.03449 2023-08-24T09:03:54.000Z 233.05963 2023-08-24T09:03:55.000Z 233.53863 2023-08-24T09:03:56.000Z 234.17377 2023-08-24T09:03:57.000Z 234.79535 2023-08-24T09:03:58.000Z 235.21688 2023-08-24T09:03:59.000Z 235.37814 2023-08-24T09:04:00.000Z 235.28889 2023-08-24T09:04:01.000Z 234.92472 2023-08-24T09:04:02.000Z 234.56901 2023-08-24T09:04:03.000Z 234.15628 2023-08-24T09:04:04.000Z 233.72151 2023-08-24T09:04:05.000Z 233.44226 2023-08-24T09:04:06.000Z 233.34627 2023-08-24T09:04:07.000Z 233.62121 2023-08-24T09:04:08.000Z 234.14072 2023-08-24T09:04:09.000Z 234.60453 2023-08-24T09:04:10.000Z 234.82054 2023-08-24T09:04:11.000Z 234.77856 2023-08-24T09:04:12.000Z 234.69478 2023-08-24T09:04:13.000Z 234.71275 2023-08-24T09:04:14.000Z 234.79396 2023-08-24T09:04:15.000Z 234.86703 2023-08-24T09:04:16.000Z 234.80472 2023-08-24T09:04:17.000Z 234.81225 2023-08-24T09:04:18.000Z 234.9928 2023-08-24T09:04:19.000Z 235.44896 2023-08-24T09:04:20.000Z 236.00183 2023-08-24T09:04:21.000Z 236.68714 2023-08-24T09:04:22.000Z 237.2674 2023-08-24T09:04:23.000Z 237.73195 2023-08-24T09:04:24.000Z 238.15133 2023-08-24T09:04:25.000Z 238.58413 2023-08-24T09:04:26.000Z 239.03497 2023-08-24T09:04:27.000Z 239.54686 2023-08-24T09:04:28.000Z 239.76552 2023-08-24T09:04:29.000Z 239.63384 2023-08-24T09:04:30.000Z 239.6269 2023-08-24T09:04:31.000Z 239.27763 2023-08-24T09:04:32.000Z 238.44281 2023-08-24T09:04:33.000Z 237.63746 2023-08-24T09:04:34.000Z 236.69264 2023-08-24T09:04:35.000Z 235.812 2023-08-24T09:04:36.000Z 235.68704 2023-08-24T09:04:37.000Z 235.71846 2023-08-24T09:04:38.000Z 235.71599 2023-08-24T09:04:39.000Z 235.50762 2023-08-24T09:04:40.000Z 235.5658 2023-08-24T09:04:41.000Z 235.3015 2023-08-24T09:04:42.000Z 234.69687 2023-08-24T09:04:43.000Z 234.22135 2023-08-24T09:04:44.000Z 234.05699 2023-08-24T09:04:45.000Z 234.36171 2023-08-24T09:04:46.000Z 235.30695 2023-08-24T09:04:47.000Z 236.38214 2023-08-24T09:04:48.000Z 237.32326 2023-08-24T09:04:49.000Z 237.83201 2023-08-24T09:04:50.000Z 237.816 2023-08-24T09:04:51.000Z 237.6426 2023-08-24T09:04:52.000Z 237.4187 2023-08-24T09:04:53.000Z 237.13685 2023-08-24T09:04:54.000Z 236.6894 2023-08-24T09:04:55.000Z 235.99288 2023-08-24T09:04:56.000Z 235.36474 2023-08-24T09:04:57.000Z 235.05817 2023-08-24T09:04:58.000Z 235.25276 2023-08-24T09:04:59.000Z 235.82394 2023-08-24T09:05:00.000Z 236.85158 2023-08-24T09:05:01.000Z 237.85813 2023-08-24T09:05:02.000Z 238.60848 2023-08-24T09:05:03.000Z 239.02231 2023-08-24T09:05:04.000Z 238.96194 2023-08-24T09:05:05.000Z 238.70571 2023-08-24T09:05:06.000Z 238.32596 2023-08-24T09:05:07.000Z 237.98057 2023-08-24T09:05:08.000Z 237.7002 2023-08-24T09:05:09.000Z 237.87883 2023-08-24T09:05:10.000Z 238.67354 2023-08-24T09:05:11.000Z 239.52873 2023-08-24T09:05:12.000Z 240.43897 2023-08-24T09:05:13.000Z 241.03252 2023-08-24T09:05:14.000Z 241.69205 2023-08-24T09:05:15.000Z 242.00365 2023-08-24T09:05:16.000Z 242.30926 2023-08-24T09:05:17.000Z 242.35901 2023-08-24T09:05:18.000Z 242.11551 2023-08-24T09:05:19.000Z 241.56276 2023-08-24T09:05:20.000Z 241.13623 2023-08-24T09:05:21.000Z 241.01102 2023-08-24T09:05:22.000Z 240.87952 2023-08-24T09:05:23.000Z 240.78778 2023-08-24T09:05:24.000Z 241.10011 2023-08-24T09:05:25.000Z 241.29189 2023-08-24T09:05:26.000Z 241.7092 2023-08-24T09:05:27.000Z 242.13241 2023-08-24T09:05:28.000Z 242.19489 2023-08-24T09:05:29.000Z 242.1205 2023-08-24T09:05:30.000Z 242.10119 2023-08-24T09:05:31.000Z 242.01391 2023-08-24T09:05:32.000Z 241.96224 2023-08-24T09:05:33.000Z 241.95208 2023-08-24T09:05:34.000Z 241.82451 2023-08-24T09:05:35.000Z 241.59124 2023-08-24T09:05:36.000Z 241.42564 2023-08-24T09:05:37.000Z 241.16824 2023-08-24T09:05:38.000Z 240.99551 2023-08-24T09:05:39.000Z 241.11867 2023-08-24T09:05:40.000Z 241.29671 2023-08-24T09:05:41.000Z 241.53197 2023-08-24T09:05:42.000Z 241.8354 2023-08-24T09:05:43.000Z 242.19835 2023-08-24T09:05:44.000Z 242.45481 2023-08-24T09:05:45.000Z 242.62216 2023-08-24T09:05:46.000Z 242.53333 2023-08-24T09:05:47.000Z 242.53011 2023-08-24T09:05:48.000Z 242.67252 2023-08-24T09:05:49.000Z 242.99617 2023-08-24T09:05:50.000Z 243.13733 2023-08-24T09:05:51.000Z 243.33384 2023-08-24T09:05:52.000Z 243.55292 2023-08-24T09:05:53.000Z 243.70037 2023-08-24T09:05:54.000Z 243.79253 2023-08-24T09:05:55.000Z 244.19609 2023-08-24T09:05:56.000Z 244.33875 2023-08-24T09:05:57.000Z 244.26539 2023-08-24T09:05:58.000Z 244.4958 2023-08-24T09:05:59.000Z 244.44998 2023-08-24T09:06:00.000Z 245.14931 2023-08-24T09:06:01.000Z 245.90331 2023-08-24T09:06:02.000Z 246.23612 2023-08-24T09:06:03.000Z 246.39538 2023-08-24T09:06:04.000Z 246.62125 2023-08-24T09:06:05.000Z 247.13811 2023-08-24T09:06:06.000Z 247.37827 2023-08-24T09:06:07.000Z 247.25179 2023-08-24T09:06:08.000Z 247.06663 2023-08-24T09:06:09.000Z 246.92063 2023-08-24T09:06:10.000Z 247.02827 2023-08-24T09:06:11.000Z 247.16216 2023-08-24T09:06:12.000Z 247.05926 2023-08-24T09:06:13.000Z 246.87501 2023-08-24T09:06:14.000Z 246.67094 2023-08-24T09:06:15.000Z 246.43149 2023-08-24T09:06:16.000Z 246.30858 2023-08-24T09:06:17.000Z 246.24134 2023-08-24T09:06:18.000Z 246.14981 2023-08-24T09:06:19.000Z 246.0559 2023-08-24T09:06:20.000Z 245.9946 2023-08-24T09:06:21.000Z 245.9392 2023-08-24T09:06:22.000Z 245.90128 2023-08-24T09:06:23.000Z 245.92238 2023-08-24T09:06:24.000Z 245.92553 2023-08-24T09:06:25.000Z 245.96031 2023-08-24T09:06:26.000Z 245.99012 2023-08-24T09:06:27.000Z 245.9585 2023-08-24T09:06:28.000Z 245.92619 2023-08-24T09:06:29.000Z 245.93554 2023-08-24T09:06:30.000Z 246.04351 2023-08-24T09:06:31.000Z 246.10021 2023-08-24T09:06:32.000Z 246.13522 2023-08-24T09:06:33.000Z 246.19317 2023-08-24T09:06:34.000Z 246.45983 2023-08-24T09:06:35.000Z 246.82827 2023-08-24T09:06:36.000Z 246.9391 2023-08-24T09:06:37.000Z 246.73322 2023-08-24T09:06:43.000Z 246.6084 2023-08-24T09:08:41.000Z 246.46996 2023-08-24T09:08:42.000Z 246.28198 2023-08-24T09:08:43.000Z 246.24321 2023-08-24T09:08:44.000Z 246.28937 2023-08-24T09:08:45.000Z 246.42864 2023-08-24T09:08:46.000Z 246.46809 2023-08-24T09:08:47.000Z 246.55859 2023-08-24T09:08:48.000Z 246.68771 2023-08-24T09:08:49.000Z 246.84935 2023-08-24T09:08:50.000Z 247.01768 2023-08-24T09:08:51.000Z 247.20233 2023-08-24T09:08:52.000Z 247.32245 2023-08-24T09:08:53.000Z 247.45562 2023-08-24T09:08:54.000Z 247.65803 2023-08-24T09:08:55.000Z 247.87004 2023-08-24T09:08:56.000Z 247.93114 2023-08-24T09:08:57.000Z 248.03802 2023-08-24T09:08:58.000Z 248.13755 2023-08-24T09:08:59.000Z 248.5617 2023-08-24T09:09:00.000Z 248.87482 2023-08-24T09:09:01.000Z 249.14792 2023-08-24T09:09:02.000Z 249.45655 2023-08-24T09:09:03.000Z 249.74823 2023-08-24T09:09:04.000Z 250.10845 2023-08-24T09:09:05.000Z 250.54 2023-08-24T09:09:06.000Z 251.054 2023-08-24T09:09:07.000Z 251.54871 2023-08-24T09:09:08.000Z 252.06176 2023-08-24T09:09:09.000Z 252.53898 2023-08-24T09:09:10.000Z 253.11552 2023-08-24T09:09:11.000Z 253.69286 2023-08-24T09:09:12.000Z 254.30877 2023-08-24T09:09:13.000Z 254.96395 2023-08-24T09:09:14.000Z 255.73533 2023-08-24T09:09:15.000Z 256.41584 2023-08-24T09:09:16.000Z 257.06 2023-08-24T09:09:17.000Z 257.63309 2023-08-24T09:09:18.000Z 258.21312 2023-08-24T09:09:19.000Z 258.67518 2023-08-24T09:09:20.000Z 259.08026 2023-08-24T09:09:21.000Z 259.39988 2023-08-24T09:09:22.000Z 259.61473 2023-08-24T09:09:23.000Z 259.85716 2023-08-24T09:09:24.000Z 260.06514 2023-08-24T09:09:25.000Z 260.27175 2023-08-24T09:09:26.000Z 260.51515 2023-08-24T09:09:27.000Z 260.70438 2023-08-24T09:09:28.000Z 260.89356 2023-08-24T09:09:29.000Z 261.11139 2023-08-24T09:09:30.000Z 261.33212 2023-08-24T09:09:31.000Z 261.522 2023-08-24T09:09:32.000Z 261.72188 2023-08-24T09:09:33.000Z 261.89069 2023-08-24T09:09:34.000Z 262.04081 2023-08-24T09:09:35.000Z 262.22344 2023-08-24T09:09:36.000Z 262.43272 2023-08-24T09:09:37.000Z 262.60745 2023-08-24T09:09:38.000Z 262.73149 2023-08-24T09:09:39.000Z 262.89445 2023-08-24T09:09:40.000Z 263.10164 2023-08-24T09:09:41.000Z 263.30763 2023-08-24T09:09:42.000Z 263.47305 2023-08-24T09:09:43.000Z 263.62933 2023-08-24T09:09:44.000Z 263.82043 2023-08-24T09:09:45.000Z 264.13291 2023-08-24T09:09:46.000Z 264.37886 2023-08-24T09:09:47.000Z 264.77342 2023-08-24T09:09:48.000Z 264.99456 2023-08-24T09:09:49.000Z 265.2051 2023-08-24T09:09:50.000Z 265.44542 2023-08-24T09:09:51.000Z 265.76591 2023-08-24T09:09:52.000Z 265.91027 2023-08-24T09:09:53.000Z 266.09649 2023-08-24T09:09:54.000Z 266.33982 2023-08-24T09:09:55.000Z 266.46189 2023-08-24T09:09:56.000Z 266.70479 2023-08-24T09:09:57.000Z 267.02718 2023-08-24T09:09:58.000Z 267.32504 2023-08-24T09:09:59.000Z 267.59446 2023-08-24T09:10:00.000Z 267.88212 2023-08-24T09:10:01.000Z 268.08374 2023-08-24T09:10:02.000Z 268.34311 2023-08-24T09:10:03.000Z 268.60118 2023-08-24T09:10:04.000Z 268.87967 2023-08-24T09:10:05.000Z 269.12707 2023-08-24T09:10:06.000Z 269.43652 2023-08-24T09:10:07.000Z 269.80052 2023-08-24T09:10:08.000Z 269.99947 2023-08-24T09:10:09.000Z 270.25296 2023-08-24T09:10:10.000Z 270.47865 2023-08-24T09:10:11.000Z 270.67504 2023-08-24T09:10:12.000Z 270.91874 2023-08-24T09:10:13.000Z 271.15306 2023-08-24T09:10:14.000Z 271.37276 2023-08-24T09:10:15.000Z 271.55957 2023-08-24T09:10:16.000Z 271.7404 2023-08-24T09:10:17.000Z 271.94859 2023-08-24T09:10:18.000Z 272.11463 2023-08-24T09:10:19.000Z 272.23295 2023-08-24T09:10:20.000Z 272.39084 2023-08-24T09:10:21.000Z 272.55554 2023-08-24T09:10:22.000Z 272.67386 2023-08-24T09:10:23.000Z 272.78742 2023-08-24T09:10:24.000Z 272.87918 2023-08-24T09:10:25.000Z 272.96383 2023-08-24T09:10:26.000Z 273.05477 2023-08-24T09:10:27.000Z 273.10612 2023-08-24T09:10:28.000Z 273.10845 2023-08-24T09:10:29.000Z 273.24 2023-08-24T09:10:30.000Z 273.25314 2023-08-24T09:10:31.000Z 273.41808 2023-08-24T09:10:32.000Z 273.45248 2023-08-24T09:10:33.000Z 273.50439 2023-08-24T09:10:34.000Z 273.56978 2023-08-24T09:10:35.000Z 273.56651 2023-08-24T09:10:36.000Z 273.66262 2023-08-24T09:10:37.000Z 273.79424 2023-08-24T09:10:38.000Z 274.0042 2023-08-24T09:10:39.000Z 274.16266 2023-08-24T09:10:40.000Z 274.34478 2023-08-24T09:10:41.000Z 274.497 2023-08-24T09:10:42.000Z 274.6633 2023-08-24T09:10:43.000Z 274.86183 2023-08-24T09:10:44.000Z 275.00812 2023-08-24T09:10:45.000Z 275.25655 2023-08-24T09:10:46.000Z 275.46908 2023-08-24T09:10:47.000Z 275.74327 2023-08-24T09:10:48.000Z 276.00762 2023-08-24T09:10:49.000Z 276.24262 2023-08-24T09:10:50.000Z 276.40575 2023-08-24T09:10:51.000Z 276.65136 2023-08-24T09:10:52.000Z 276.74937 2023-08-24T09:10:53.000Z 276.9237 2023-08-24T09:10:54.000Z 277.01072 2023-08-24T09:10:55.000Z 277.14278 2023-08-24T09:10:56.000Z 277.35258 2023-08-24T09:10:57.000Z 277.36384 2023-08-24T09:10:58.000Z 277.342 2023-08-24T09:10:59.000Z 277.30847 2023-08-24T09:11:00.000Z 277.41176 2023-08-24T09:11:01.000Z 277.65399 2023-08-24T09:11:02.000Z 278.00283 2023-08-24T09:11:03.000Z 278.29044 2023-08-24T09:11:04.000Z 278.74565 2023-08-24T09:11:05.000Z 279.16395 2023-08-24T09:11:06.000Z 279.4519 2023-08-24T09:11:07.000Z 279.54837 2023-08-24T09:11:08.000Z 279.85727 2023-08-24T09:11:09.000Z 280.19939 2023-08-24T09:11:10.000Z 280.57683 2023-08-24T09:11:11.000Z 280.87777 2023-08-24T09:11:12.000Z 281.22888 2023-08-24T09:11:13.000Z 281.75089 2023-08-24T09:11:14.000Z 282.11427 2023-08-24T09:11:15.000Z 282.4656 2023-08-24T09:11:16.000Z 282.90863 2023-08-24T09:11:17.000Z 283.21109 2023-08-24T09:11:18.000Z 283.67457 2023-08-24T09:11:19.000Z 284.13414 2023-08-24T09:11:20.000Z 284.39931 2023-08-24T09:11:21.000Z 284.56698 2023-08-24T09:11:22.000Z 284.65862 2023-08-24T09:11:23.000Z 284.619 2023-08-24T09:11:24.000Z 284.64367 2023-08-24T09:11:25.000Z 284.5742 2023-08-24T09:11:26.000Z 284.6105 2023-08-24T09:11:27.000Z 284.84261 2023-08-24T09:11:28.000Z 284.96015 2023-08-24T09:11:29.000Z 285.30543 2023-08-24T09:11:30.000Z 285.65453 2023-08-24T09:11:31.000Z 285.76534 2023-08-24T09:11:32.000Z 286.12421 2023-08-24T09:11:33.000Z 286.32453 2023-08-24T09:11:34.000Z 286.62097 2023-08-24T09:11:35.000Z 287.08693 2023-08-24T09:11:36.000Z 287.46928 2023-08-24T09:11:37.000Z 287.70066 2023-08-24T09:11:38.000Z 287.91818 2023-08-24T09:11:39.000Z 288.04801 2023-08-24T09:11:40.000Z 288.06373 2023-08-24T09:11:41.000Z 287.89203 2023-08-24T09:11:42.000Z 287.73903 2023-08-24T09:11:43.000Z 287.66953 2023-08-24T09:11:44.000Z 287.4471 2023-08-24T09:11:45.000Z 286.93889 2023-08-24T09:11:46.000Z 286.61586 2023-08-24T09:11:47.000Z 286.06031 2023-08-24T09:11:48.000Z 285.72519 2023-08-24T09:11:49.000Z 285.46986 2023-08-24T09:11:50.000Z 285.29493 2023-08-24T09:11:51.000Z 285.12873 2023-08-24T09:11:52.000Z 285.25024 2023-08-24T09:11:53.000Z 285.35369 2023-08-24T09:11:54.000Z 285.47523 2023-08-24T09:11:55.000Z 285.644 2023-08-24T09:11:56.000Z 285.59673 2023-08-24T09:11:57.000Z 285.51806 2023-08-24T09:11:58.000Z 285.44474 2023-08-24T09:11:59.000Z 285.22618 2023-08-24T09:12:00.000Z 285.0006 2023-08-24T09:12:01.000Z 284.74485 2023-08-24T09:12:02.000Z 284.54937 2023-08-24T09:12:03.000Z 284.3606 2023-08-24T09:12:04.000Z 284.22477 2023-08-24T09:12:05.000Z 284.026 2023-08-24T09:12:06.000Z 283.79114 2023-08-24T09:12:07.000Z 283.55205 2023-08-24T09:12:08.000Z 283.28981 2023-08-24T09:12:09.000Z 282.9967 2023-08-24T09:12:10.000Z 282.55207 2023-08-24T09:12:11.000Z 282.12548 2023-08-24T09:12:12.000Z 281.76775 2023-08-24T09:12:13.000Z 281.33361 2023-08-24T09:12:14.000Z 280.94563 2023-08-24T09:12:15.000Z 280.59493 2023-08-24T09:12:16.000Z 280.20125 2023-08-24T09:12:17.000Z 279.81811 2023-08-24T09:12:18.000Z 279.62016 2023-08-24T09:12:19.000Z 279.21887 2023-08-24T09:12:20.000Z 278.82109 2023-08-24T09:12:21.000Z 278.4847 2023-08-24T09:12:22.000Z 278.26876 2023-08-24T09:12:23.000Z 277.96308 2023-08-24T09:12:24.000Z 277.62675 2023-08-24T09:12:25.000Z 277.28738 2023-08-24T09:12:26.000Z 276.92902 2023-08-24T09:12:27.000Z 276.59614 2023-08-24T09:12:28.000Z 276.23863 2023-08-24T09:12:29.000Z 275.98867 2023-08-24T09:12:30.000Z 275.68926 2023-08-24T09:12:31.000Z 275.28058 2023-08-24T09:12:32.000Z 274.87904 2023-08-24T09:12:33.000Z 274.47136 2023-08-24T09:12:34.000Z 273.98677 2023-08-24T09:12:35.000Z 273.64808 2023-08-24T09:12:36.000Z 273.08699 2023-08-24T09:12:37.000Z 272.35113 2023-08-24T09:12:38.000Z 271.59182 2023-08-24T09:12:39.000Z 270.7964 2023-08-24T09:12:40.000Z 270.13402 2023-08-24T09:12:41.000Z 269.64688 2023-08-24T09:12:42.000Z 269.10701 2023-08-24T09:12:43.000Z 268.1724 2023-08-24T09:12:44.000Z 266.89199 2023-08-24T09:12:45.000Z 265.78636 2023-08-24T09:12:46.000Z 264.96702 2023-08-24T09:12:47.000Z 264.38706 2023-08-24T09:12:48.000Z 263.98631 2023-08-24T09:12:49.000Z 263.88117 2023-08-24T09:12:50.000Z 263.99954 2023-08-24T09:12:51.000Z 263.98146 2023-08-24T09:12:52.000Z 264.04901 2023-08-24T09:12:53.000Z 263.87565 2023-08-24T09:12:54.000Z 263.5939 2023-08-24T09:12:55.000Z 263.17786 2023-08-24T09:12:56.000Z 262.81595 2023-08-24T09:12:57.000Z 262.33511 2023-08-24T09:12:58.000Z 262.01901 2023-08-24T09:12:59.000Z 261.86011 2023-08-24T09:13:00.000Z 261.90416 2023-08-24T09:13:01.000Z 261.89053 2023-08-24T09:13:02.000Z 261.97271 2023-08-24T09:13:03.000Z 261.95985 2023-08-24T09:13:04.000Z 261.74285 2023-08-24T09:13:05.000Z 261.56492 2023-08-24T09:13:06.000Z 261.5406 2023-08-24T09:13:07.000Z 261.68957 2023-08-24T09:13:08.000Z 261.30026 2023-08-24T09:13:09.000Z 260.35065 2023-08-24T09:13:10.000Z 259.40999 2023-08-24T09:13:11.000Z 258.77877 2023-08-24T09:13:12.000Z 258.41272 2023-08-24T09:13:13.000Z 257.85349 2023-08-24T09:13:14.000Z 257.13769 2023-08-24T09:13:15.000Z 256.72762 2023-08-24T09:13:16.000Z 256.52322 2023-08-24T09:13:17.000Z 255.88496 2023-08-24T09:13:18.000Z 254.58199 2023-08-24T09:13:19.000Z 253.19749 2023-08-24T09:13:20.000Z 252.4606 2023-08-24T09:13:21.000Z 252.56803 2023-08-24T09:13:22.000Z 252.72208 2023-08-24T09:13:23.000Z 252.20657 2023-08-24T09:13:24.000Z 251.17478 2023-08-24T09:13:25.000Z 250.20914 2023-08-24T09:13:26.000Z 249.47567 2023-08-24T09:13:27.000Z 248.9816 2023-08-24T09:13:28.000Z 249.13519 2023-08-24T09:13:29.000Z 249.8738 2023-08-24T09:13:30.000Z 250.46358 2023-08-24T09:13:31.000Z 250.2901 2023-08-24T09:13:32.000Z 249.86295 2023-08-24T09:13:33.000Z 249.67939 2023-08-24T09:13:34.000Z 249.46814 2023-08-24T09:13:35.000Z 249.27231 2023-08-24T09:13:36.000Z 249.07154 2023-08-24T09:13:37.000Z 249.15382 2023-08-24T09:13:38.000Z 249.18088 2023-08-24T09:13:39.000Z 249.14819 2023-08-24T09:13:40.000Z 248.9662 2023-08-24T09:13:41.000Z 248.83751 2023-08-24T09:13:42.000Z 248.4812 2023-08-24T09:13:43.000Z 248.14869 2023-08-24T09:13:44.000Z 247.80192 2023-08-24T09:13:45.000Z 247.61349 2023-08-24T09:13:46.000Z 247.31867 2023-08-24T09:13:47.000Z 247.16182 2023-08-24T09:13:48.000Z 246.8848 2023-08-24T09:13:49.000Z 246.74213 2023-08-24T09:13:50.000Z 246.48157 2023-08-24T09:13:51.000Z 246.11276 2023-08-24T09:13:52.000Z 245.5926 2023-08-24T09:13:53.000Z 245.0418 2023-08-24T09:13:54.000Z 244.5856 2023-08-24T09:13:55.000Z 244.19778 2023-08-24T09:13:56.000Z 243.61069 2023-08-24T09:13:57.000Z 242.9629 2023-08-24T09:13:58.000Z 242.41716 2023-08-24T09:13:59.000Z 241.99917 2023-08-24T09:14:00.000Z 241.72824 2023-08-24T09:14:01.000Z 241.32301 2023-08-24T09:14:02.000Z 241.05361 2023-08-24T09:14:03.000Z 240.90801 2023-08-24T09:14:04.000Z 240.58715 2023-08-24T09:14:05.000Z 240.31216 2023-08-24T09:14:06.000Z 240.12187 2023-08-24T09:14:07.000Z 240.07365 2023-08-24T09:14:08.000Z 239.9958 2023-08-24T09:14:09.000Z 239.80178 2023-08-24T09:14:10.000Z 239.78441 2023-08-24T09:14:11.000Z 239.8158 2023-08-24T09:14:12.000Z 239.95886 2023-08-24T09:14:13.000Z 240.11653 2023-08-24T09:14:14.000Z 240.28567 2023-08-24T09:14:15.000Z 240.34693 2023-08-24T09:14:16.000Z 240.40063 2023-08-24T09:14:17.000Z 240.38419 2023-08-24T09:14:18.000Z 240.29377 2023-08-24T09:14:19.000Z 240.11876 2023-08-24T09:14:20.000Z 239.9061 2023-08-24T09:14:21.000Z 239.79947 2023-08-24T09:14:22.000Z 239.69442 2023-08-24T09:14:23.000Z 239.74527 2023-08-24T09:14:24.000Z 239.72476 2023-08-24T09:14:25.000Z 239.83061 2023-08-24T09:14:26.000Z 239.9149 2023-08-24T09:14:27.000Z 239.89643 2023-08-24T09:14:28.000Z 239.88264 2023-08-24T09:14:29.000Z 239.8399 2023-08-24T09:14:30.000Z 239.75229 2023-08-24T09:14:31.000Z 239.64515 2023-08-24T09:14:32.000Z 239.50308 2023-08-24T09:14:33.000Z 239.4013 2023-08-24T09:14:34.000Z 239.3911 2023-08-24T09:14:35.000Z 239.52309 2023-08-24T09:14:36.000Z 239.79461 2023-08-24T09:14:37.000Z 240.1375 2023-08-24T09:14:38.000Z 240.37623 2023-08-24T09:14:39.000Z 240.61753 2023-08-24T09:14:40.000Z 240.7283 2023-08-24T09:14:41.000Z 240.68751 2023-08-24T09:14:42.000Z 240.75673 2023-08-24T09:14:43.000Z 240.90821 2023-08-24T09:14:44.000Z 241.15597 2023-08-24T09:14:45.000Z 241.33044 2023-08-24T09:14:46.000Z 241.43745 2023-08-24T09:14:47.000Z 241.31382 2023-08-24T09:14:48.000Z 241.09216 2023-08-24T09:14:49.000Z 240.79086 2023-08-24T09:14:50.000Z 240.50755 2023-08-24T09:14:51.000Z 240.36935 2023-08-24T09:14:52.000Z 240.42859 2023-08-24T09:14:53.000Z 240.59444 2023-08-24T09:14:54.000Z 240.95215 2023-08-24T09:14:55.000Z 241.48648 2023-08-24T09:14:56.000Z 242.17284 2023-08-24T09:14:57.000Z 242.94645 2023-08-24T09:14:58.000Z 243.42921 2023-08-24T09:14:59.000Z 243.36158 2023-08-24T09:15:00.000Z 243.0691 2023-08-24T09:15:01.000Z 242.65062 2023-08-24T09:15:02.000Z 242.37856 2023-08-24T09:15:03.000Z 242.34892 2023-08-24T09:15:04.000Z 242.53965 2023-08-24T09:15:05.000Z 242.89167 2023-08-24T09:15:06.000Z 242.83059 2023-08-24T09:15:07.000Z 242.59755 2023-08-24T09:15:08.000Z 242.27463 2023-08-24T09:15:09.000Z 241.83924 2023-08-24T09:15:10.000Z 241.59421 2023-08-24T09:15:11.000Z 241.3925 2023-08-24T09:15:12.000Z 241.20489 2023-08-24T09:15:13.000Z 241.10324 2023-08-24T09:15:14.000Z 241.07353 2023-08-24T09:15:15.000Z 241.04388 2023-08-24T09:15:16.000Z 240.9369 2023-08-24T09:15:17.000Z 240.73583 2023-08-24T09:15:18.000Z 240.55443 2023-08-24T09:15:19.000Z 240.44292 2023-08-24T09:15:20.000Z 240.49256 2023-08-24T09:15:21.000Z 240.71735 2023-08-24T09:15:22.000Z 241.0288 2023-08-24T09:15:23.000Z 241.30594 2023-08-24T09:15:24.000Z 241.52296 2023-08-24T09:15:25.000Z 241.63447 2023-08-24T09:15:26.000Z 241.64365 2023-08-24T09:15:27.000Z 241.55307 2023-08-24T09:15:28.000Z 241.35687 2023-08-24T09:15:29.000Z 241.21167 2023-08-24T09:15:30.000Z 241.07037 2023-08-24T09:15:31.000Z 240.98412 2023-08-24T09:15:32.000Z 240.94558 2023-08-24T09:15:33.000Z 241.0187 2023-08-24T09:15:34.000Z 241.18154 2023-08-24T09:15:35.000Z 241.46285 2023-08-24T09:15:36.000Z 241.60252 2023-08-24T09:15:37.000Z 241.69293 2023-08-24T09:15:38.000Z 241.67923 2023-08-24T09:15:39.000Z 241.71199 2023-08-24T09:15:40.000Z 241.96256 2023-08-24T09:15:41.000Z 242.2452 2023-08-24T09:15:42.000Z 242.56306 2023-08-24T09:15:43.000Z 242.69051 2023-08-24T09:15:44.000Z 242.67941 2023-08-24T09:15:45.000Z 242.56969 2023-08-24T09:15:46.000Z 242.5119 2023-08-24T09:15:47.000Z 242.58468 2023-08-24T09:15:48.000Z 242.82072 2023-08-24T09:15:49.000Z 243.0718 2023-08-24T09:15:50.000Z 243.21432 2023-08-24T09:15:51.000Z 243.32811 2023-08-24T09:15:52.000Z 243.43985 2023-08-24T09:15:53.000Z 243.62052 2023-08-24T09:15:54.000Z 243.78862 2023-08-24T09:15:55.000Z 243.84299 2023-08-24T09:15:56.000Z 243.76885 2023-08-24T09:15:57.000Z 243.64268 2023-08-24T09:15:58.000Z 243.61627 2023-08-24T09:15:59.000Z 243.76183 2023-08-24T09:16:00.000Z 243.96573 2023-08-24T09:16:01.000Z 244.17744 2023-08-24T09:16:02.000Z 244.29252 2023-08-24T09:16:03.000Z 244.34916 2023-08-24T09:16:04.000Z 244.41827 2023-08-24T09:16:05.000Z 244.54255 2023-08-24T09:16:06.000Z 244.73649 2023-08-24T09:16:07.000Z 244.82184 2023-08-24T09:16:08.000Z 244.8865 2023-08-24T09:16:09.000Z 244.8665 2023-08-24T09:16:10.000Z 244.8016 2023-08-24T09:16:11.000Z 244.71532 2023-08-24T09:16:12.000Z 244.66532 2023-08-24T09:16:13.000Z 244.60366 2023-08-24T09:16:14.000Z 244.55138 2023-08-24T09:16:15.000Z 244.48495 2023-08-24T09:16:16.000Z 244.44021 2023-08-24T09:16:17.000Z 244.33931 2023-08-24T09:16:18.000Z 244.33587 2023-08-24T09:16:19.000Z 244.38995 2023-08-24T09:16:20.000Z 244.50292 2023-08-24T09:16:21.000Z 244.61052 2023-08-24T09:16:22.000Z 244.69961 2023-08-24T09:16:23.000Z 244.7554 2023-08-24T09:16:24.000Z 244.79186 2023-08-24T09:16:25.000Z 244.83618 2023-08-24T09:16:26.000Z 244.89914 2023-08-24T09:16:27.000Z 244.9614 2023-08-24T09:16:28.000Z 244.98296 2023-08-24T09:16:29.000Z 244.94809 2023-08-24T09:16:30.000Z 244.89959 2023-08-24T09:16:31.000Z 244.84863 2023-08-24T09:16:32.000Z 244.80252 2023-08-24T09:16:33.000Z 244.79478 2023-08-24T09:16:34.000Z 244.79194 2023-08-24T09:16:35.000Z 244.76087 2023-08-24T09:16:36.000Z 244.73384 2023-08-24T09:16:37.000Z 244.69078 2023-08-24T09:16:38.000Z 244.62374 2023-08-24T09:16:39.000Z 244.51754 2023-08-24T09:16:40.000Z 244.35951 2023-08-24T09:16:41.000Z 244.206 2023-08-24T09:16:42.000Z 244.06284 2023-08-24T09:16:43.000Z 243.94211 2023-08-24T09:16:44.000Z 243.85404 2023-08-24T09:16:45.000Z 243.78191 2023-08-24T09:17:10.000Z 243.73831 2023-08-24T09:17:11.000Z 243.7151 2023-08-24T09:17:12.000Z 243.72353 2023-08-24T09:17:13.000Z 243.74475 2023-08-24T09:17:14.000Z 243.72904 2023-08-24T09:17:15.000Z 243.81556 2023-08-24T09:17:36.000Z 243.97495 2023-08-24T09:17:38.000Z 244.02632 2023-08-24T09:17:39.000Z 244.05906 2023-08-24T09:17:40.000Z 244.0738 2023-08-24T09:17:41.000Z 244.14444 2023-08-24T09:17:42.000Z 244.29886 2023-08-24T09:17:43.000Z 244.50718 2023-08-24T09:17:44.000Z 244.68722 2023-08-24T09:17:45.000Z 244.82741 2023-08-24T09:17:46.000Z 244.9264 2023-08-24T09:17:47.000Z 244.98965 2023-08-24T09:17:48.000Z 245.03342 2023-08-24T09:17:49.000Z 245.02757 2023-08-24T09:17:50.000Z 245.00178 2023-08-24T09:17:52.000Z 245.00178 2023-08-24T09:17:52.000Z 244.84371 2023-08-24T09:18:08.000Z 244.75958 2023-08-24T09:22:29.000Z 244.72684 2023-08-24T09:22:30.000Z 244.68981 2023-08-24T09:22:31.000Z 244.66045 2023-08-24T09:22:32.000Z 244.65767 2023-08-24T09:22:33.000Z 244.64702 2023-08-24T09:22:34.000Z 244.6115 2023-08-24T09:22:35.000Z 244.55251 2023-08-24T09:22:36.000Z 244.45098 2023-08-24T09:22:37.000Z 244.30721 2023-08-24T09:22:38.000Z 244.15662 2023-08-24T09:22:39.000Z 244.01416 2023-08-24T09:22:40.000Z 243.94117 2023-08-24T09:22:41.000Z 243.89111 2023-08-24T09:22:42.000Z 243.82981 2023-08-24T09:22:43.000Z 243.6872 2023-08-24T09:22:44.000Z 243.43396 2023-08-24T09:22:45.000Z 243.08387 2023-08-24T09:22:46.000Z 242.78239 2023-08-24T09:22:47.000Z 242.61455 2023-08-24T09:22:48.000Z 242.50422 2023-08-24T09:22:49.000Z 242.45915 2023-08-24T09:22:50.000Z 242.41296 2023-08-24T09:22:51.000Z 242.45672 2023-08-24T09:22:52.000Z 242.56568 2023-08-24T09:22:53.000Z 242.81794 2023-08-24T09:22:54.000Z 243.2387 2023-08-24T09:22:55.000Z 243.6253 2023-08-24T09:22:56.000Z 243.91435 2023-08-24T09:22:57.000Z 243.95395 2023-08-24T09:22:58.000Z 243.8451 2023-08-24T09:22:59.000Z 243.63497 2023-08-24T09:23:00.000Z 243.35374 2023-08-24T09:23:01.000Z 243.02089 2023-08-24T09:23:02.000Z 242.71769 2023-08-24T09:23:03.000Z 242.56452 2023-08-24T09:23:04.000Z 242.46938 2023-08-24T09:23:05.000Z 242.3961 2023-08-24T09:23:06.000Z 242.03071 2023-08-24T09:23:07.000Z 241.0804 2023-08-24T09:23:08.000Z 239.94984 2023-08-24T09:23:09.000Z 239.12593 2023-08-24T09:23:10.000Z 238.63746 2023-08-24T09:23:11.000Z 238.33104 2023-08-24T09:23:12.000Z 238.01069 2023-08-24T09:23:13.000Z 237.8223 2023-08-24T09:23:14.000Z 237.92928 2023-08-24T09:23:15.000Z 238.09364 2023-08-24T09:23:16.000Z 238.01805 2023-08-24T09:23:17.000Z 237.53907 2023-08-24T09:23:18.000Z 236.76617 2023-08-24T09:23:19.000Z 235.88132 2023-08-24T09:23:20.000Z 235.10879 2023-08-24T09:23:21.000Z 234.58707 2023-08-24T09:23:22.000Z 234.3054 2023-08-24T09:23:23.000Z 234.08782 2023-08-24T09:23:24.000Z 233.93858 2023-08-24T09:23:25.000Z 233.83528 2023-08-24T09:23:26.000Z 233.68124 2023-08-24T09:23:27.000Z 233.43498 2023-08-24T09:23:28.000Z 233.21811 2023-08-24T09:23:29.000Z 233.301 2023-08-24T09:23:30.000Z 233.66689 2023-08-24T09:23:31.000Z 233.89399 2023-08-24T09:23:32.000Z 233.67155 2023-08-24T09:23:33.000Z 233.2553 2023-08-24T09:23:34.000Z 233.08443 2023-08-24T09:23:35.000Z 233.245 2023-08-24T09:23:36.000Z 233.49782 2023-08-24T09:23:37.000Z 233.62878 2023-08-24T09:23:38.000Z 233.54942 2023-08-24T09:23:39.000Z 233.37875 2023-08-24T09:23:40.000Z 233.31657 2023-08-24T09:23:41.000Z 233.38653 2023-08-24T09:23:42.000Z 233.48643 2023-08-24T09:23:43.000Z 233.56708 2023-08-24T09:23:44.000Z 233.55793 2023-08-24T09:23:45.000Z 233.4943 2023-08-24T09:23:46.000Z 233.41287 2023-08-24T09:23:47.000Z 233.39587 2023-08-24T09:23:48.000Z 233.51402 2023-08-24T09:23:49.000Z 233.68378 2023-08-24T09:23:50.000Z 233.75865 2023-08-24T09:23:51.000Z 233.70916 2023-08-24T09:23:52.000Z 233.616 2023-08-24T09:23:53.000Z 233.59435 2023-08-24T09:23:54.000Z 233.62069 2023-08-24T09:23:55.000Z 233.68705 2023-08-24T09:23:56.000Z 233.73256 2023-08-24T09:23:57.000Z 233.84212 2023-08-24T09:23:59.000Z 233.99078 2023-08-24T09:24:01.000Z 234.05077 2023-08-24T09:24:02.000Z 234.10741 2023-08-24T09:24:03.000Z 234.20148 2023-08-24T09:24:04.000Z 234.30899 2023-08-24T09:24:05.000Z 234.37705 2023-08-24T09:24:06.000Z 234.39588 2023-08-24T09:24:07.000Z 234.33182 2023-08-24T09:24:08.000Z 234.20017 2023-08-24T09:24:09.000Z 234.04376 2023-08-24T09:24:10.000Z 233.92441 2023-08-24T09:24:11.000Z 233.85608 2023-08-24T09:24:12.000Z 233.79023 2023-08-24T09:24:13.000Z 233.78835 2023-08-24T09:24:14.000Z 233.80639 2023-08-24T09:24:15.000Z 233.84786 2023-08-24T09:24:16.000Z 233.90984 2023-08-24T09:24:17.000Z 233.98652 2023-08-24T09:24:18.000Z 234.07335 2023-08-24T09:24:19.000Z 234.11699 2023-08-24T09:24:20.000Z 233.99483 2023-08-24T09:24:21.000Z 233.72777 2023-08-24T09:24:22.000Z 233.42017 2023-08-24T09:24:23.000Z 233.22077 2023-08-24T09:24:24.000Z 233.22333 2023-08-24T09:24:25.000Z 233.36782 2023-08-24T09:24:26.000Z 233.56435 2023-08-24T09:24:27.000Z 233.72914 2023-08-24T09:24:28.000Z 233.76225 2023-08-24T09:24:29.000Z 233.65294 2023-08-24T09:24:30.000Z 233.55313 2023-08-24T09:24:31.000Z 233.56484 2023-08-24T09:24:32.000Z 233.76275 2023-08-24T09:24:33.000Z 233.98908 2023-08-24T09:24:34.000Z 234.07011 2023-08-24T09:24:35.000Z 233.98517 2023-08-24T09:24:36.000Z 233.82707 2023-08-24T09:24:37.000Z 233.64645 2023-08-24T09:24:38.000Z 233.49558 2023-08-24T09:24:39.000Z 233.32335 2023-08-24T09:24:40.000Z 233.17551 2023-08-24T09:24:41.000Z 233.10093 2023-08-24T09:24:42.000Z 233.15839 2023-08-24T09:24:43.000Z 233.32561 2023-08-24T09:24:44.000Z 233.47244 2023-08-24T09:24:45.000Z 233.51346 2023-08-24T09:24:46.000Z 233.40312 2023-08-24T09:24:47.000Z 233.2124 2023-08-24T09:24:48.000Z 232.99513 2023-08-24T09:24:49.000Z 232.80312 2023-08-24T09:24:50.000Z 232.59503 2023-08-24T09:24:51.000Z 232.42523 2023-08-24T09:24:52.000Z 232.3606 2023-08-24T09:24:53.000Z 232.45423 2023-08-24T09:24:54.000Z 232.75172 2023-08-24T09:24:55.000Z 233.14962 2023-08-24T09:24:56.000Z 233.46248 2023-08-24T09:24:57.000Z 233.54628 2023-08-24T09:24:58.000Z 233.41563 2023-08-24T09:24:59.000Z 233.19025 2023-08-24T09:25:00.000Z 232.9432 2023-08-24T09:25:01.000Z 232.72905 2023-08-24T09:25:02.000Z 232.5468 2023-08-24T09:25:03.000Z 232.4264 2023-08-24T09:25:04.000Z 232.40937 2023-08-24T09:25:05.000Z 232.51742 2023-08-24T09:25:06.000Z 232.74256 2023-08-24T09:25:07.000Z 233.01799 2023-08-24T09:25:08.000Z 233.23303 2023-08-24T09:25:09.000Z 233.30796 2023-08-24T09:25:10.000Z 233.28018 2023-08-24T09:25:11.000Z 233.14001 2023-08-24T09:25:12.000Z 232.90356 2023-08-24T09:25:13.000Z 232.58219 2023-08-24T09:25:14.000Z 232.24235 2023-08-24T09:25:15.000Z 232.02117 2023-08-24T09:25:16.000Z 231.97102 2023-08-24T09:25:17.000Z 232.18736 2023-08-24T09:25:18.000Z 232.58751 2023-08-24T09:25:19.000Z 233.03257 2023-08-24T09:25:20.000Z 233.31091 2023-08-24T09:25:21.000Z 233.33604 2023-08-24T09:25:22.000Z 233.18183 2023-08-24T09:25:23.000Z 232.98888 2023-08-24T09:25:24.000Z 232.8275 2023-08-24T09:25:25.000Z 232.74705 2023-08-24T09:25:26.000Z 232.67491 2023-08-24T09:25:27.000Z 232.61253 2023-08-24T09:25:28.000Z 232.58152 2023-08-24T09:25:29.000Z 232.61302 2023-08-24T09:25:30.000Z 232.72263 2023-08-24T09:25:31.000Z 232.85328 2023-08-24T09:25:32.000Z 232.94813 2023-08-24T09:25:33.000Z 232.95203 2023-08-24T09:25:34.000Z 232.90882 2023-08-24T09:25:35.000Z 232.79451 2023-08-24T09:25:36.000Z 232.69303 2023-08-24T09:25:37.000Z 232.67419 2023-08-24T09:25:38.000Z 232.82123 2023-08-24T09:25:39.000Z 233.08327 2023-08-24T09:25:40.000Z 233.3341 2023-08-24T09:25:41.000Z 233.40038 2023-08-24T09:25:42.000Z 233.20821 2023-08-24T09:25:43.000Z 232.90209 2023-08-24T09:25:44.000Z 232.62297 2023-08-24T09:25:45.000Z 232.52428 2023-08-24T09:25:46.000Z 232.64752 2023-08-24T09:25:47.000Z 232.88097 2023-08-24T09:25:48.000Z 233.08601 2023-08-24T09:25:49.000Z 233.16371 2023-08-24T09:25:50.000Z 233.09374 2023-08-24T09:25:51.000Z 232.95713 2023-08-24T09:25:52.000Z 232.84118 2023-08-24T09:25:53.000Z 232.76421 2023-08-24T09:25:54.000Z 232.67533 2023-08-24T09:25:55.000Z 232.56144 2023-08-24T09:25:56.000Z 232.47527 2023-08-24T09:25:57.000Z 232.48293 2023-08-24T09:25:58.000Z 232.64224 2023-08-24T09:25:59.000Z 232.84323 2023-08-24T09:26:00.000Z 232.97629 2023-08-24T09:26:01.000Z 232.90065 2023-08-24T09:26:02.000Z 232.69064 2023-08-24T09:26:03.000Z 232.47409 2023-08-24T09:26:04.000Z 232.36639 2023-08-24T09:26:05.000Z 232.45107 2023-08-24T09:26:06.000Z 232.71164 2023-08-24T09:26:07.000Z 233.00569 2023-08-24T09:26:08.000Z 233.16682 2023-08-24T09:26:09.000Z 233.09631 2023-08-24T09:26:10.000Z 232.91651 2023-08-24T09:26:11.000Z 232.74377 2023-08-24T09:26:12.000Z 232.67045 2023-08-24T09:26:13.000Z 232.71193 2023-08-24T09:26:14.000Z 232.84136 2023-08-24T09:26:15.000Z 232.9873 2023-08-24T09:26:16.000Z 233.05463 2023-08-24T09:26:17.000Z 232.93295 2023-08-24T09:26:18.000Z 232.73742 2023-08-24T09:26:19.000Z 232.57762 2023-08-24T09:26:20.000Z 232.52282 2023-08-24T09:26:21.000Z 232.5386 2023-08-24T09:26:22.000Z 232.59572 2023-08-24T09:26:23.000Z 232.67445 2023-08-24T09:26:24.000Z 232.7957 2023-08-24T09:26:25.000Z 232.95425 2023-08-24T09:26:26.000Z 233.06727 2023-08-24T09:26:27.000Z 233.05496 2023-08-24T09:26:28.000Z 232.88817 2023-08-24T09:26:29.000Z 232.59996 2023-08-24T09:26:30.000Z 232.35398 2023-08-24T09:26:31.000Z 232.24898 2023-08-24T09:26:32.000Z 232.4157 2023-08-24T09:26:33.000Z 232.74811 2023-08-24T09:26:34.000Z 233.06608 2023-08-24T09:26:35.000Z 233.1457 2023-08-24T09:26:36.000Z 232.94642 2023-08-24T09:26:37.000Z 232.63197 2023-08-24T09:26:38.000Z 232.43068 2023-08-24T09:26:39.000Z 232.4131 2023-08-24T09:26:40.000Z 232.58451 2023-08-24T09:26:41.000Z 232.89743 2023-08-24T09:26:42.000Z 233.16822 2023-08-24T09:26:43.000Z 233.21316 2023-08-24T09:26:44.000Z 232.97835 2023-08-24T09:26:45.000Z 232.70131 2023-08-24T09:26:46.000Z 232.66874 2023-08-24T09:26:47.000Z 232.9306 2023-08-24T09:26:48.000Z 233.25937 2023-08-24T09:26:49.000Z 233.49659 2023-08-24T09:26:50.000Z 233.60412 2023-08-24T09:26:51.000Z 233.64103 2023-08-24T09:26:52.000Z 233.65445 2023-08-24T09:26:53.000Z 233.80465 2023-08-24T09:26:54.000Z 234.15556 2023-08-24T09:26:55.000Z 234.5671 2023-08-24T09:26:56.000Z 234.88913 2023-08-24T09:26:57.000Z 235.21561 2023-08-24T09:26:58.000Z 235.51439 2023-08-24T09:26:59.000Z 235.69892 2023-08-24T09:27:00.000Z 235.69573 2023-08-24T09:27:01.000Z 235.53331 2023-08-24T09:27:02.000Z 235.25391 2023-08-24T09:27:03.000Z 234.91871 2023-08-24T09:27:04.000Z 234.57154 2023-08-24T09:27:05.000Z 234.51483 2023-08-24T09:27:06.000Z 235.00457 2023-08-24T09:27:07.000Z 235.87044 2023-08-24T09:27:08.000Z 236.79537 2023-08-24T09:27:09.000Z 237.25801 2023-08-24T09:27:10.000Z 237.15965 2023-08-24T09:27:11.000Z 236.99254 2023-08-24T09:27:12.000Z 237.25821 2023-08-24T09:27:13.000Z 238.07263 2023-08-24T09:27:14.000Z 239.29939 2023-08-24T09:27:15.000Z 240.4076 2023-08-24T09:27:16.000Z 240.90329 2023-08-24T09:27:17.000Z 240.6806 2023-08-24T09:27:18.000Z 240.08087 2023-08-24T09:27:19.000Z 239.47381 2023-08-24T09:27:20.000Z 238.88356 2023-08-24T09:27:21.000Z 238.2579 2023-08-24T09:27:22.000Z 237.57698 2023-08-24T09:27:23.000Z 237.08236 2023-08-24T09:27:24.000Z 237.08379 2023-08-24T09:27:25.000Z 237.7451 2023-08-24T09:27:26.000Z 238.83132 2023-08-24T09:27:27.000Z 239.71546 2023-08-24T09:27:28.000Z 239.77178 2023-08-24T09:27:29.000Z 239.02909 2023-08-24T09:27:30.000Z 237.97567 2023-08-24T09:27:31.000Z 237.21223 2023-08-24T09:27:32.000Z 236.72011 2023-08-24T09:27:33.000Z 236.45516 2023-08-24T09:27:34.000Z 236.06185 2023-08-24T09:27:35.000Z 235.30146 2023-08-24T09:27:36.000Z 234.54417 2023-08-24T09:27:37.000Z 234.0995 2023-08-24T09:27:38.000Z 233.83452 2023-08-24T09:27:39.000Z 233.60924 2023-08-24T09:27:40.000Z 233.42255 2023-08-24T09:27:41.000Z 233.20181 2023-08-24T09:27:42.000Z 232.88155 2023-08-24T09:27:43.000Z 232.53854 2023-08-24T09:27:44.000Z 232.40011 2023-08-24T09:27:45.000Z 232.43259 2023-08-24T09:27:46.000Z 232.64876 2023-08-24T09:27:47.000Z 233.11679 2023-08-24T09:27:48.000Z 233.6584 2023-08-24T09:27:49.000Z 234.14741 2023-08-24T09:27:50.000Z 234.2546 2023-08-24T09:27:51.000Z 234.13858 2023-08-24T09:27:52.000Z 233.97436 2023-08-24T09:27:53.000Z 233.78191 2023-08-24T09:27:54.000Z 233.81154 2023-08-24T09:27:55.000Z 233.96133 2023-08-24T09:27:56.000Z 234.23793 2023-08-24T09:27:57.000Z 234.27952 2023-08-24T09:27:58.000Z 234.21795 2023-08-24T09:27:59.000Z 233.86224 2023-08-24T09:28:00.000Z 233.27456 2023-08-24T09:28:01.000Z 232.92151 2023-08-24T09:28:02.000Z 232.72114 2023-08-24T09:28:03.000Z 232.97708 2023-08-24T09:28:04.000Z 233.58019 2023-08-24T09:28:05.000Z 233.96462 2023-08-24T09:28:06.000Z 234.23492 2023-08-24T09:28:07.000Z 234.29581 2023-08-24T09:28:08.000Z 234.20486 2023-08-24T09:28:09.000Z 233.92894 2023-08-24T09:28:10.000Z 233.51411 2023-08-24T09:28:11.000Z 233.15484 2023-08-24T09:28:12.000Z 232.8968 2023-08-24T09:28:13.000Z 232.69525 2023-08-24T09:28:14.000Z 232.50934 2023-08-24T09:28:15.000Z 232.43472 2023-08-24T09:28:16.000Z 232.47807 2023-08-24T09:28:17.000Z 232.56611 2023-08-24T09:28:18.000Z 232.77474 2023-08-24T09:28:19.000Z 233.00289 2023-08-24T09:28:20.000Z 233.28691 2023-08-24T09:28:21.000Z 233.55959 2023-08-24T09:28:22.000Z 233.87598 2023-08-24T09:28:23.000Z 234.09059 2023-08-24T09:28:24.000Z 234.09278 2023-08-24T09:28:25.000Z 233.76951 2023-08-24T09:28:26.000Z 233.29155 2023-08-24T09:28:27.000Z 232.84613 2023-08-24T09:28:28.000Z 232.66819 2023-08-24T09:28:29.000Z 232.71307 2023-08-24T09:28:30.000Z 232.83077 2023-08-24T09:28:31.000Z 232.86079 2023-08-24T09:28:32.000Z 232.84716 2023-08-24T09:28:33.000Z 232.97972 2023-08-24T09:28:34.000Z 233.21951 2023-08-24T09:28:35.000Z 233.26153 2023-08-24T09:28:36.000Z 232.97981 2023-08-24T09:28:37.000Z 232.71968 2023-08-24T09:28:38.000Z 232.68423 2023-08-24T09:28:39.000Z 232.78291 2023-08-24T09:28:40.000Z 232.80705 2023-08-24T09:28:41.000Z 232.68158 2023-08-24T09:28:42.000Z 232.52202 2023-08-24T09:28:43.000Z 232.47366 2023-08-24T09:28:44.000Z 232.62605 2023-08-24T09:28:45.000Z 232.94274 2023-08-24T09:28:46.000Z 233.32256 2023-08-24T09:28:47.000Z 233.50055 2023-08-24T09:28:48.000Z 233.35121 2023-08-24T09:28:49.000Z 232.98401 2023-08-24T09:28:50.000Z 232.64685 2023-08-24T09:28:51.000Z 232.48731 2023-08-24T09:28:52.000Z 232.52815 2023-08-24T09:28:53.000Z 232.69013 2023-08-24T09:28:54.000Z 232.84402 2023-08-24T09:28:55.000Z 232.89937 2023-08-24T09:28:56.000Z 232.88436 2023-08-24T09:28:57.000Z 232.95949 2023-08-24T09:28:58.000Z 233.2541 2023-08-24T09:28:59.000Z 233.62602 2023-08-24T09:29:00.000Z 233.89064 2023-08-24T09:29:01.000Z 233.80513 2023-08-24T09:29:02.000Z 233.55256 2023-08-24T09:29:03.000Z 233.50153 2023-08-24T09:29:04.000Z 233.83467 2023-08-24T09:29:05.000Z 234.34859 2023-08-24T09:29:06.000Z 234.58027 2023-08-24T09:29:07.000Z 234.368 2023-08-24T09:29:08.000Z 234.00069 2023-08-24T09:29:09.000Z 233.83469 2023-08-24T09:29:10.000Z 233.99772 2023-08-24T09:29:11.000Z 234.33732 2023-08-24T09:29:12.000Z 234.39078 2023-08-24T09:29:13.000Z 234.02852 2023-08-24T09:29:14.000Z 233.64337 2023-08-24T09:29:15.000Z 233.48585 2023-08-24T09:29:16.000Z 233.56481 2023-08-24T09:29:17.000Z 233.55635 2023-08-24T09:29:18.000Z 233.32043 2023-08-24T09:29:19.000Z 233.03591 2023-08-24T09:29:20.000Z 232.85013 2023-08-24T09:29:21.000Z 232.84811 2023-08-24T09:29:22.000Z 232.98174 2023-08-24T09:29:23.000Z 233.17823 2023-08-24T09:29:24.000Z 233.33109 2023-08-24T09:29:25.000Z 233.38328 2023-08-24T09:29:26.000Z 233.32391 2023-08-24T09:29:27.000Z 233.19901 2023-08-24T09:29:28.000Z 233.05234 2023-08-24T09:29:29.000Z 232.84501 2023-08-24T09:29:30.000Z 232.67486 2023-08-24T09:29:31.000Z 232.576 2023-08-24T09:29:32.000Z 232.56605 2023-08-24T09:29:33.000Z 232.54973 2023-08-24T09:29:34.000Z 232.45568 2023-08-24T09:29:35.000Z 232.37936 2023-08-24T09:29:36.000Z 232.55918 2023-08-24T09:29:37.000Z 232.97765 2023-08-24T09:29:38.000Z 233.39783 2023-08-24T09:29:39.000Z 233.46117 2023-08-24T09:29:40.000Z 233.23388 2023-08-24T09:29:41.000Z 232.84721 2023-08-24T09:29:42.000Z 232.52471 2023-08-24T09:29:43.000Z 232.37771 2023-08-24T09:29:44.000Z 232.29423 2023-08-24T09:29:45.000Z 232.24906 2023-08-24T09:29:46.000Z 232.27318 2023-08-24T09:29:47.000Z 232.41365 2023-08-24T09:29:48.000Z 232.66329 2023-08-24T09:29:49.000Z 232.97595 2023-08-24T09:29:50.000Z 233.30369 2023-08-24T09:29:51.000Z 233.64894 2023-08-24T09:29:52.000Z 234.05629 2023-08-24T09:29:53.000Z 234.42088 2023-08-24T09:29:54.000Z 234.66073 2023-08-24T09:29:55.000Z 234.70962 2023-08-24T09:29:56.000Z 234.65502 2023-08-24T09:29:57.000Z 234.60506 2023-08-24T09:29:58.000Z 234.60611 2023-08-24T09:29:59.000Z 234.62252 2023-08-24T09:30:00.000Z 234.64822 2023-08-24T09:30:01.000Z 234.69459 2023-08-24T09:30:02.000Z 234.78645 2023-08-24T09:30:03.000Z 234.91206 2023-08-24T09:30:04.000Z 235.02397 2023-08-24T09:30:05.000Z 235.12303 2023-08-24T09:30:06.000Z 235.24317 2023-08-24T09:30:07.000Z 235.33985 2023-08-24T09:30:08.000Z 235.36304 2023-08-24T09:30:09.000Z 235.32436 2023-08-24T09:30:10.000Z 235.3954 2023-08-24T09:30:11.000Z 235.73896 2023-08-24T09:30:12.000Z 236.1756 2023-08-24T09:30:13.000Z 236.40029 2023-08-24T09:30:14.000Z 236.38937 2023-08-24T09:30:15.000Z 236.27139 2023-08-24T09:30:16.000Z 236.43485 2023-08-24T09:30:17.000Z 236.88146 2023-08-24T09:30:18.000Z 236.97338 2023-08-24T09:30:19.000Z 236.19296 2023-08-24T09:30:20.000Z 234.81561 2023-08-24T09:30:21.000Z 233.20796 2023-08-24T09:30:22.000Z 231.98834 2023-08-24T09:30:23.000Z 231.50258 2023-08-24T09:30:24.000Z 231.96871 2023-08-24T09:30:25.000Z 233.15529 2023-08-24T09:30:26.000Z 234.95092 2023-08-24T09:30:27.000Z 236.79246 2023-08-24T09:30:28.000Z 238.0884 2023-08-24T09:30:29.000Z 238.01986 2023-08-24T09:30:30.000Z 237.17165 2023-08-24T09:30:31.000Z 236.22655 2023-08-24T09:30:32.000Z 235.89863 2023-08-24T09:30:33.000Z 236.26839 2023-08-24T09:30:34.000Z 236.79668 2023-08-24T09:30:35.000Z 236.83101 2023-08-24T09:30:36.000Z 236.37634 2023-08-24T09:30:37.000Z 235.85304 2023-08-24T09:30:38.000Z 235.5793 2023-08-24T09:30:39.000Z 235.54144 2023-08-24T09:30:40.000Z 235.52892 2023-08-24T09:30:41.000Z 235.17127 2023-08-24T09:30:42.000Z 234.89228 2023-08-24T09:30:43.000Z 234.77766 2023-08-24T09:30:44.000Z 234.76703 2023-08-24T09:30:45.000Z 234.82097 2023-08-24T09:30:46.000Z 234.84472 2023-08-24T09:30:47.000Z 234.84327 2023-08-24T09:30:49.000Z 234.70154 2023-08-24T09:30:57.000Z 234.50624 2023-08-24T09:37:06.000Z 234.48313 2023-08-24T09:37:08.000Z 234.48313 2023-08-24T09:37:08.000Z 234.79211 2023-08-24T09:37:18.000Z 234.69704 2023-08-24T09:37:24.000Z 234.60317 2023-08-24T09:37:26.000Z 234.52043 2023-08-24T09:37:27.000Z 234.6123 2023-08-24T09:37:28.000Z 234.81667 2023-08-24T09:37:29.000Z 234.97779 2023-08-24T09:37:30.000Z 235.17891 2023-08-24T09:37:31.000Z 235.29936 2023-08-24T09:37:32.000Z 235.18061 2023-08-24T09:37:33.000Z 235.12062 2023-08-24T09:37:34.000Z 234.46495 2023-08-24T09:37:35.000Z 233.95112 2023-08-24T09:37:36.000Z 233.44001 2023-08-24T09:37:37.000Z 233.22657 2023-08-24T09:37:38.000Z 233.07375 2023-08-24T09:37:39.000Z 233.12712 2023-08-24T09:37:40.000Z 233.16289 2023-08-24T09:37:41.000Z 232.88696 2023-08-24T09:37:42.000Z 232.8165 2023-08-24T09:37:43.000Z 232.52994 2023-08-24T09:37:44.000Z 232.52929 2023-08-24T09:37:45.000Z 232.62171 2023-08-24T09:37:46.000Z 232.77733 2023-08-24T09:37:47.000Z 232.92396 2023-08-24T09:37:48.000Z 233.0951 2023-08-24T09:37:49.000Z 233.15704 2023-08-24T09:37:50.000Z 233.42431 2023-08-24T09:37:51.000Z 233.50952 2023-08-24T09:37:52.000Z 233.65404 2023-08-24T09:37:53.000Z 233.74831 2023-08-24T09:37:54.000Z 233.72908 2023-08-24T09:37:55.000Z 233.62358 2023-08-24T09:37:56.000Z 233.45914 2023-08-24T09:37:57.000Z 233.29962 2023-08-24T09:37:58.000Z 233.14689 2023-08-24T09:37:59.000Z 233.02003 2023-08-24T09:38:00.000Z 232.95591 2023-08-24T09:38:01.000Z 232.98947 2023-08-24T09:38:02.000Z 232.95935 2023-08-24T09:38:03.000Z 232.99412 2023-08-24T09:38:04.000Z 233.04208 2023-08-24T09:38:05.000Z 233.11067 2023-08-24T09:38:06.000Z 233.2213 2023-08-24T09:38:07.000Z 233.40266 2023-08-24T09:38:08.000Z 233.5932 2023-08-24T09:38:09.000Z 233.68765 2023-08-24T09:38:10.000Z 233.64142 2023-08-24T09:38:11.000Z 233.5051 2023-08-24T09:38:12.000Z 233.35048 2023-08-24T09:38:13.000Z 233.32548 2023-08-24T09:38:14.000Z 233.34479 2023-08-24T09:38:15.000Z 233.42184 2023-08-24T09:38:16.000Z 233.4357 2023-08-24T09:38:17.000Z 233.24619 2023-08-24T09:38:18.000Z 233.00071 2023-08-24T09:38:19.000Z 233.01149 2023-08-24T09:38:20.000Z 233.58302 2023-08-24T09:38:21.000Z 234.77113 2023-08-24T09:38:22.000Z 235.89155 2023-08-24T09:38:23.000Z 236.63467 2023-08-24T09:38:24.000Z 236.30911 2023-08-24T09:38:25.000Z 235.37091 2023-08-24T09:38:26.000Z 235.13379 2023-08-24T09:38:27.000Z 235.5121 2023-08-24T09:38:28.000Z 236.31377 2023-08-24T09:38:29.000Z 237.30852 2023-08-24T09:38:30.000Z 237.21996 2023-08-24T09:38:31.000Z 237.10362 2023-08-24T09:38:32.000Z 236.35814 2023-08-24T09:38:33.000Z 235.85006 2023-08-24T09:38:34.000Z 235.04427 2023-08-24T09:38:35.000Z 234.50384 2023-08-24T09:38:36.000Z 234.28476 2023-08-24T09:38:37.000Z 234.18105 2023-08-24T09:38:38.000Z 234.59644 2023-08-24T09:38:39.000Z 235.49092 2023-08-24T09:38:40.000Z 236.69214 2023-08-24T09:38:41.000Z 237.21341 2023-08-24T09:38:42.000Z 237.35768 2023-08-24T09:38:43.000Z 237.88423 2023-08-24T09:38:44.000Z 237.75938 2023-08-24T09:38:45.000Z 237.00931 2023-08-24T09:38:46.000Z 237.0642 2023-08-24T09:38:47.000Z 236.27054 2023-08-24T09:38:48.000Z 235.45698 2023-08-24T09:38:49.000Z 235.15705 2023-08-24T09:38:50.000Z 234.08867 2023-08-24T09:38:51.000Z 233.04698 2023-08-24T09:38:52.000Z 233.29699 2023-08-24T09:38:53.000Z 234.13161 2023-08-24T09:38:54.000Z 235.61507 2023-08-24T09:38:55.000Z 236.96711 2023-08-24T09:38:56.000Z 238.68983 2023-08-24T09:38:57.000Z 238.99076 2023-08-24T09:38:58.000Z 238.62874 2023-08-24T09:38:59.000Z 238.81009 2023-08-24T09:39:00.000Z 238.75227 2023-08-24T09:39:01.000Z 238.30877 2023-08-24T09:39:02.000Z 237.61857 2023-08-24T09:39:03.000Z 237.19479 2023-08-24T09:39:04.000Z 237.19963 2023-08-24T09:39:05.000Z 236.93999 2023-08-24T09:39:06.000Z 236.79395 2023-08-24T09:39:07.000Z 236.61751 2023-08-24T09:39:08.000Z 236.42061 2023-08-24T09:39:09.000Z 235.70572 2023-08-24T09:39:10.000Z 234.88393 2023-08-24T09:39:11.000Z 234.60637 2023-08-24T09:39:12.000Z 234.38485 2023-08-24T09:39:13.000Z 234.17517 2023-08-24T09:39:14.000Z 233.9617 2023-08-24T09:39:15.000Z 234.01119 2023-08-24T09:39:16.000Z 233.67842 2023-08-24T09:39:17.000Z 233.41972 2023-08-24T09:39:18.000Z 233.40693 2023-08-24T09:39:19.000Z 233.64658 2023-08-24T09:39:20.000Z 233.74749 2023-08-24T09:39:21.000Z 234.0454 2023-08-24T09:39:22.000Z 234.3407 2023-08-24T09:39:23.000Z 234.44383 2023-08-24T09:39:24.000Z 234.87883 2023-08-24T09:39:25.000Z 234.8881 2023-08-24T09:39:26.000Z 234.90127 2023-08-24T09:39:27.000Z 234.34549 2023-08-24T09:39:28.000Z 233.65342 2023-08-24T09:39:29.000Z 233.26394 2023-08-24T09:39:30.000Z 232.47947 2023-08-24T09:39:31.000Z 232.48613 2023-08-24T09:39:32.000Z 232.77526 2023-08-24T09:39:33.000Z 233.67429 2023-08-24T09:39:34.000Z 234.89356 2023-08-24T09:39:35.000Z 235.7511 2023-08-24T09:39:36.000Z 236.38735 2023-08-24T09:39:37.000Z 236.56379 2023-08-24T09:39:38.000Z 236.2723 2023-08-24T09:39:39.000Z 236.12328 2023-08-24T09:39:40.000Z 235.54668 2023-08-24T09:39:41.000Z 235.02675 2023-08-24T09:39:42.000Z 234.65477 2023-08-24T09:39:43.000Z 234.54716 2023-08-24T09:39:44.000Z 234.46677 2023-08-24T09:39:45.000Z 234.53748 2023-08-24T09:39:46.000Z 234.39029 2023-08-24T09:39:47.000Z 234.034 2023-08-24T09:39:48.000Z 234.01159 2023-08-24T09:39:49.000Z 233.88163 2023-08-24T09:39:50.000Z 233.8047 2023-08-24T09:39:51.000Z 233.7883 2023-08-24T09:39:52.000Z 233.6388 2023-08-24T09:39:53.000Z 233.56407 2023-08-24T09:39:54.000Z 233.66728 2023-08-24T09:39:55.000Z 233.86944 2023-08-24T09:39:56.000Z 234.09057 2023-08-24T09:39:57.000Z 234.38214 2023-08-24T09:39:58.000Z 234.50853 2023-08-24T09:39:59.000Z 234.78391 2023-08-24T09:40:00.000Z 235.0292 2023-08-24T09:40:01.000Z 235.2191 2023-08-24T09:40:02.000Z 235.21338 2023-08-24T09:40:03.000Z 235.12811 2023-08-24T09:40:04.000Z 235.01139 2023-08-24T09:40:05.000Z 234.91962 2023-08-24T09:40:06.000Z 235.03478 2023-08-24T09:40:07.000Z 235.2158 2023-08-24T09:40:08.000Z 235.51962 2023-08-24T09:40:09.000Z 235.77358 2023-08-24T09:40:10.000Z 235.93324 2023-08-24T09:40:11.000Z 235.99561 2023-08-24T09:40:12.000Z 236.15658 2023-08-24T09:40:13.000Z 236.29468 2023-08-24T09:40:14.000Z 236.48872 2023-08-24T09:40:15.000Z 236.5313 2023-08-24T09:40:16.000Z 236.50003 2023-08-24T09:40:17.000Z 236.39098 2023-08-24T09:40:18.000Z 236.29177 2023-08-24T09:40:19.000Z 236.26236 2023-08-24T09:40:20.000Z 236.33023 2023-08-24T09:40:21.000Z 236.33852 2023-08-24T09:40:22.000Z 236.41333 2023-08-24T09:40:23.000Z 236.5436 2023-08-24T09:40:24.000Z 236.77635 2023-08-24T09:40:25.000Z 237.03221 2023-08-24T09:40:26.000Z 237.32264 2023-08-24T09:40:27.000Z 237.51312 2023-08-24T09:40:28.000Z 237.68943 2023-08-24T09:40:29.000Z 237.79573 2023-08-24T09:40:30.000Z 237.83847 2023-08-24T09:40:31.000Z 237.87356 2023-08-24T09:40:32.000Z 238.00485 2023-08-24T09:40:33.000Z 238.27669 2023-08-24T09:40:34.000Z 238.68846 2023-08-24T09:40:35.000Z 239.18315 2023-08-24T09:40:36.000Z 239.6317 2023-08-24T09:40:37.000Z 240.01312 2023-08-24T09:40:38.000Z 240.30348 2023-08-24T09:40:39.000Z 240.48305 2023-08-24T09:40:40.000Z 240.63398 2023-08-24T09:40:41.000Z 240.86185 2023-08-24T09:40:42.000Z 241.15774 2023-08-24T09:40:43.000Z 241.55334 2023-08-24T09:40:44.000Z 242.0193 2023-08-24T09:40:45.000Z 242.43966 2023-08-24T09:40:46.000Z 242.84527 2023-08-24T09:40:47.000Z 243.27777 2023-08-24T09:40:48.000Z 243.67869 2023-08-24T09:40:49.000Z 244.12877 2023-08-24T09:40:50.000Z 244.67483 2023-08-24T09:40:51.000Z 245.21085 2023-08-24T09:40:52.000Z 245.77004 2023-08-24T09:40:53.000Z 246.25144 2023-08-24T09:40:54.000Z 246.69717 2023-08-24T09:40:55.000Z 247.06723 2023-08-24T09:40:56.000Z 247.39543 2023-08-24T09:40:57.000Z 247.72345 2023-08-24T09:40:58.000Z 248.1291 2023-08-24T09:40:59.000Z 248.54668 2023-08-24T09:41:00.000Z 248.96627 2023-08-24T09:41:01.000Z 249.26926 2023-08-24T09:41:02.000Z 249.57783 2023-08-24T09:41:03.000Z 249.79507 2023-08-24T09:41:04.000Z 250.03826 2023-08-24T09:41:05.000Z 250.33021 2023-08-24T09:41:06.000Z 250.59791 2023-08-24T09:41:07.000Z 250.8737 2023-08-24T09:41:08.000Z 251.17189 2023-08-24T09:41:09.000Z 251.46379 2023-08-24T09:41:10.000Z 251.63808 2023-08-24T09:41:11.000Z 251.8751 2023-08-24T09:41:12.000Z 252.11881 2023-08-24T09:41:13.000Z 252.38416 2023-08-24T09:41:14.000Z 252.68152 2023-08-24T09:41:15.000Z 252.95321 2023-08-24T09:41:16.000Z 253.12926 2023-08-24T09:41:17.000Z 253.32448 2023-08-24T09:41:18.000Z 253.45671 2023-08-24T09:41:19.000Z 253.65643 2023-08-24T09:41:20.000Z 253.99429 2023-08-24T09:41:21.000Z 254.38257 2023-08-24T09:41:22.000Z 254.68202 2023-08-24T09:41:23.000Z 254.79746 2023-08-24T09:41:24.000Z 254.71104 2023-08-24T09:41:25.000Z 254.61278 2023-08-24T09:41:26.000Z 254.4773 2023-08-24T09:41:27.000Z 254.47932 2023-08-24T09:41:28.000Z 254.67268 2023-08-24T09:41:29.000Z 254.8507 2023-08-24T09:41:30.000Z 254.7808 2023-08-24T09:41:31.000Z 254.73742 2023-08-24T09:41:32.000Z 254.76269 2023-08-24T09:41:33.000Z 254.99221 2023-08-24T09:41:34.000Z 255.34988 2023-08-24T09:41:35.000Z 255.93018 2023-08-24T09:41:36.000Z 256.55959 2023-08-24T09:41:37.000Z 257.14264 2023-08-24T09:41:38.000Z 257.44818 2023-08-24T09:41:39.000Z 257.59967 2023-08-24T09:41:40.000Z 257.6695 2023-08-24T09:41:41.000Z 257.49242 2023-08-24T09:41:42.000Z 257.33095 2023-08-24T09:41:43.000Z 257.36097 2023-08-24T09:41:44.000Z 257.57747 2023-08-24T09:41:45.000Z 257.98353 2023-08-24T09:41:46.000Z 258.41266 2023-08-24T09:41:47.000Z 258.80504 2023-08-24T09:41:48.000Z 259.11308 2023-08-24T09:41:49.000Z 259.32929 2023-08-24T09:41:50.000Z 259.39517 2023-08-24T09:41:51.000Z 259.39199 2023-08-24T09:41:52.000Z 259.38823 2023-08-24T09:41:53.000Z 259.32169 2023-08-24T09:41:54.000Z 259.34146 2023-08-24T09:41:55.000Z 259.28402 2023-08-24T09:41:56.000Z 259.16551 2023-08-24T09:41:57.000Z 259.08234 2023-08-24T09:41:58.000Z 258.98462 2023-08-24T09:41:59.000Z 258.98973 2023-08-24T09:42:00.000Z 259.20504 2023-08-24T09:42:01.000Z 259.48513 2023-08-24T09:42:02.000Z 259.91514 2023-08-24T09:42:03.000Z 260.3421 2023-08-24T09:42:04.000Z 260.77716 2023-08-24T09:42:05.000Z 261.19597 2023-08-24T09:42:06.000Z 261.46529 2023-08-24T09:42:07.000Z 261.46976 2023-08-24T09:42:08.000Z 261.321 2023-08-24T09:42:09.000Z 261.3046 2023-08-24T09:42:10.000Z 261.22568 2023-08-24T09:42:11.000Z 261.35852 2023-08-24T09:42:12.000Z 261.67908 2023-08-24T09:42:13.000Z 262.30281 2023-08-24T09:42:14.000Z 262.92172 2023-08-24T09:42:15.000Z 263.86881 2023-08-24T09:42:16.000Z 264.53877 2023-08-24T09:42:17.000Z 265.25375 2023-08-24T09:42:18.000Z 265.96816 2023-08-24T09:42:19.000Z 266.33937 2023-08-24T09:42:20.000Z 266.54141 2023-08-24T09:42:21.000Z 266.38115 2023-08-24T09:42:22.000Z 265.26771 2023-08-24T09:42:23.000Z 264.09492 2023-08-24T09:42:24.000Z 263.42888 2023-08-24T09:42:25.000Z 263.50611 2023-08-24T09:42:26.000Z 264.20377 2023-08-24T09:42:27.000Z 265.81872 2023-08-24T09:42:28.000Z 267.88256 2023-08-24T09:42:29.000Z 270.14821 2023-08-24T09:42:30.000Z 272.29897 2023-08-24T09:42:31.000Z 273.64344 2023-08-24T09:42:32.000Z 274.24374 2023-08-24T09:42:33.000Z 274.09039 2023-08-24T09:42:34.000Z 273.61662 2023-08-24T09:42:35.000Z 273.09825 2023-08-24T09:42:36.000Z 272.89702 2023-08-24T09:42:37.000Z 273.15635 2023-08-24T09:42:38.000Z 273.80614 2023-08-24T09:42:39.000Z 274.48511 2023-08-24T09:42:40.000Z 274.93227 2023-08-24T09:42:41.000Z 275.44413 2023-08-24T09:42:42.000Z 275.76488 2023-08-24T09:42:43.000Z 276.08933 2023-08-24T09:42:44.000Z 276.29219 2023-08-24T09:42:45.000Z 276.69223 2023-08-24T09:42:46.000Z 277.02667 2023-08-24T09:42:47.000Z 277.31385 2023-08-24T09:42:48.000Z 277.69642 2023-08-24T09:42:49.000Z 278.02558 2023-08-24T09:42:50.000Z 278.20992 2023-08-24T09:42:51.000Z 278.35069 2023-08-24T09:42:52.000Z 278.47851 2023-08-24T09:42:53.000Z 278.68693 2023-08-24T09:42:54.000Z 278.99482 2023-08-24T09:42:55.000Z 279.39125 2023-08-24T09:42:56.000Z 279.75707 2023-08-24T09:42:57.000Z 280.05942 2023-08-24T09:42:58.000Z 280.31206 2023-08-24T09:42:59.000Z 280.49997 2023-08-24T09:43:00.000Z 280.65578 2023-08-24T09:43:01.000Z 280.96517 2023-08-24T09:43:02.000Z 281.36483 2023-08-24T09:43:03.000Z 281.74163 2023-08-24T09:43:04.000Z 282.25247 2023-08-24T09:43:05.000Z 283.00752 2023-08-24T09:43:06.000Z 283.95096 2023-08-24T09:43:07.000Z 284.80526 2023-08-24T09:43:08.000Z 285.37876 2023-08-24T09:43:09.000Z 285.56985 2023-08-24T09:43:10.000Z 285.49145 2023-08-24T09:43:11.000Z 285.49885 2023-08-24T09:43:12.000Z 285.5261 2023-08-24T09:43:13.000Z 285.54518 2023-08-24T09:43:14.000Z 285.52061 2023-08-24T09:43:15.000Z 285.59073 2023-08-24T09:43:16.000Z 285.72796 2023-08-24T09:43:17.000Z 285.88097 2023-08-24T09:43:18.000Z 285.96227 2023-08-24T09:43:19.000Z 286.07385 2023-08-24T09:43:20.000Z 286.13163 2023-08-24T09:43:21.000Z 286.22306 2023-08-24T09:43:22.000Z 286.40034 2023-08-24T09:43:23.000Z 286.64102 2023-08-24T09:43:24.000Z 286.8882 2023-08-24T09:43:25.000Z 287.19653 2023-08-24T09:43:26.000Z 287.47104 2023-08-24T09:43:27.000Z 287.72949 2023-08-24T09:43:28.000Z 288.024 2023-08-24T09:43:29.000Z 288.36707 2023-08-24T09:43:30.000Z 288.68399 2023-08-24T09:43:31.000Z 289.01842 2023-08-24T09:43:32.000Z 289.24728 2023-08-24T09:43:33.000Z 289.38118 2023-08-24T09:43:34.000Z 289.49555 2023-08-24T09:43:35.000Z 289.57824 2023-08-24T09:43:36.000Z 289.6749 2023-08-24T09:43:37.000Z 289.75606 2023-08-24T09:43:38.000Z 289.91235 2023-08-24T09:43:39.000Z 290.10771 2023-08-24T09:43:40.000Z 290.42834 2023-08-24T09:43:41.000Z 290.78451 2023-08-24T09:43:42.000Z 291.14842 2023-08-24T09:43:43.000Z 291.60041 2023-08-24T09:43:44.000Z 292.04166 2023-08-24T09:43:45.000Z 292.58992 2023-08-24T09:43:46.000Z 293.09066 2023-08-24T09:43:47.000Z 293.73327 2023-08-24T09:43:48.000Z 294.40575 2023-08-24T09:43:49.000Z 295.16993 2023-08-24T09:43:50.000Z 295.95761 2023-08-24T09:43:51.000Z 296.70547 2023-08-24T09:43:52.000Z 297.52317 2023-08-24T09:43:53.000Z 298.76378 2023-08-24T09:43:54.000Z 300.10469 2023-08-24T09:43:55.000Z 301.38042 2023-08-24T09:43:56.000Z 302.49785 2023-08-24T09:43:57.000Z 302.99893 2023-08-24T09:43:58.000Z 303.08599 2023-08-24T09:43:59.000Z 302.81487 2023-08-24T09:44:00.000Z 302.50487 2023-08-24T09:44:01.000Z 302.18772 2023-08-24T09:44:02.000Z 301.87475 2023-08-24T09:44:03.000Z 301.62118 2023-08-24T09:44:04.000Z 301.44603 2023-08-24T09:44:05.000Z 301.26057 2023-08-24T09:44:06.000Z 301.11277 2023-08-24T09:44:07.000Z 301.12719 2023-08-24T09:44:08.000Z 301.35044 2023-08-24T09:44:09.000Z 301.76433 2023-08-24T09:44:10.000Z 302.16079 2023-08-24T09:44:11.000Z 302.54182 2023-08-24T09:44:12.000Z 302.96259 2023-08-24T09:44:13.000Z 303.33931 2023-08-24T09:44:14.000Z 303.75402 2023-08-24T09:44:15.000Z 304.20368 2023-08-24T09:44:16.000Z 304.6627 2023-08-24T09:44:17.000Z 305.19826 2023-08-24T09:44:18.000Z 305.75518 2023-08-24T09:44:19.000Z 306.27908 2023-08-24T09:44:20.000Z 306.68953 2023-08-24T09:44:21.000Z 307.13718 2023-08-24T09:44:22.000Z 307.68819 2023-08-24T09:44:23.000Z 308.20717 2023-08-24T09:44:24.000Z 308.67866 2023-08-24T09:44:25.000Z 309.32135 2023-08-24T09:44:26.000Z 309.98274 2023-08-24T09:44:27.000Z 310.652 2023-08-24T09:44:28.000Z 311.4139 2023-08-24T09:44:29.000Z 312.27168 2023-08-24T09:44:30.000Z 313.09131 2023-08-24T09:44:31.000Z 313.91855 2023-08-24T09:44:32.000Z 314.81955 2023-08-24T09:44:33.000Z 315.64422 2023-08-24T09:44:34.000Z 316.47478 2023-08-24T09:44:35.000Z 317.15532 2023-08-24T09:44:36.000Z 317.53401 2023-08-24T09:44:37.000Z 317.80308 2023-08-24T09:44:38.000Z 317.78385 2023-08-24T09:44:39.000Z 317.57745 2023-08-24T09:44:40.000Z 317.1441 2023-08-24T09:44:41.000Z 316.78491 2023-08-24T09:44:42.000Z 316.6096 2023-08-24T09:44:43.000Z 316.42495 2023-08-24T09:44:44.000Z 316.31689 2023-08-24T09:44:45.000Z 316.21962 2023-08-24T09:44:46.000Z 316.2124 2023-08-24T09:44:47.000Z 316.27605 2023-08-24T09:44:48.000Z 316.23236 2023-08-24T09:44:49.000Z 316.48738 2023-08-24T09:44:50.000Z 316.72073 2023-08-24T09:44:51.000Z 316.83396 2023-08-24T09:44:52.000Z 316.84047 2023-08-24T09:44:53.000Z 316.80779 2023-08-24T09:44:54.000Z 316.77041 2023-08-24T09:44:55.000Z 316.97565 2023-08-24T09:44:56.000Z 317.17523 2023-08-24T09:44:57.000Z 317.52614 2023-08-24T09:44:58.000Z 318.11196 2023-08-24T09:44:59.000Z 319.07199 2023-08-24T09:45:00.000Z 319.8715 2023-08-24T09:45:01.000Z 320.47779 2023-08-24T09:45:02.000Z 320.89786 2023-08-24T09:45:03.000Z 321.162 2023-08-24T09:45:04.000Z 321.29293 2023-08-24T09:45:05.000Z 321.35193 2023-08-24T09:45:06.000Z 321.17265 2023-08-24T09:45:07.000Z 320.74295 2023-08-24T09:45:08.000Z 320.42592 2023-08-24T09:45:09.000Z 320.58077 2023-08-24T09:45:10.000Z 320.81782 2023-08-24T09:45:11.000Z 320.87592 2023-08-24T09:45:12.000Z 320.98336 2023-08-24T09:45:13.000Z 321.16899 2023-08-24T09:45:14.000Z 321.50666 2023-08-24T09:45:15.000Z 321.68164 2023-08-24T09:45:16.000Z 321.80398 2023-08-24T09:45:17.000Z 321.95683 2023-08-24T09:45:18.000Z 322.14227 2023-08-24T09:45:19.000Z 322.44976 2023-08-24T09:45:20.000Z 322.83313 2023-08-24T09:45:21.000Z 323.37145 2023-08-24T09:45:22.000Z 323.83203 2023-08-24T09:45:23.000Z 324.34704 2023-08-24T09:45:24.000Z 324.83476 2023-08-24T09:45:25.000Z 325.24797 2023-08-24T09:45:26.000Z 325.74326 2023-08-24T09:45:27.000Z 326.12811 2023-08-24T09:45:28.000Z 326.55702 2023-08-24T09:45:29.000Z 326.83786 2023-08-24T09:45:30.000Z 327.22684 2023-08-24T09:45:31.000Z 327.5387 2023-08-24T09:45:32.000Z 327.79198 2023-08-24T09:45:33.000Z 328.09411 2023-08-24T09:45:34.000Z 328.16658 2023-08-24T09:45:35.000Z 328.16893 2023-08-24T09:45:36.000Z 328.17005 2023-08-24T09:45:37.000Z 328.3363 2023-08-24T09:45:38.000Z 328.38356 2023-08-24T09:45:39.000Z 328.57973 2023-08-24T09:45:40.000Z 328.69453 2023-08-24T09:45:41.000Z 328.7356 2023-08-24T09:45:42.000Z 328.75929 2023-08-24T09:45:43.000Z 328.92493 2023-08-24T09:45:44.000Z 329.10605 2023-08-24T09:45:45.000Z 329.36576 2023-08-24T09:45:46.000Z 329.66462 2023-08-24T09:45:47.000Z 329.91313 2023-08-24T09:45:48.000Z 330.26051 2023-08-24T09:45:49.000Z 330.60182 2023-08-24T09:45:50.000Z 330.93645 2023-08-24T09:45:51.000Z 331.18821 2023-08-24T09:45:52.000Z 331.379 2023-08-24T09:45:53.000Z 331.6828 2023-08-24T09:45:54.000Z 331.96442 2023-08-24T09:45:55.000Z 332.09976 2023-08-24T09:45:56.000Z 332.27246 2023-08-24T09:45:57.000Z 332.4977 2023-08-24T09:45:58.000Z 332.65912 2023-08-24T09:45:59.000Z 332.88641 2023-08-24T09:46:00.000Z 333.15081 2023-08-24T09:46:01.000Z 333.4759 2023-08-24T09:46:02.000Z 333.78716 2023-08-24T09:46:03.000Z 334.08334 2023-08-24T09:46:04.000Z 334.48677 2023-08-24T09:46:05.000Z 335.02282 2023-08-24T09:46:06.000Z 335.60135 2023-08-24T09:46:07.000Z 335.8934 2023-08-24T09:46:08.000Z 336.40462 2023-08-24T09:46:09.000Z 336.96862 2023-08-24T09:46:10.000Z 337.34671 2023-08-24T09:46:11.000Z 337.6341 2023-08-24T09:46:12.000Z 337.61781 2023-08-24T09:46:13.000Z 337.44233 2023-08-24T09:46:14.000Z 337.24278 2023-08-24T09:46:15.000Z 337.02397 2023-08-24T09:46:16.000Z 336.79244 2023-08-24T09:46:17.000Z 336.71068 2023-08-24T09:46:18.000Z 336.57027 2023-08-24T09:46:19.000Z 336.53026 2023-08-24T09:46:20.000Z 336.61707 2023-08-24T09:46:21.000Z 337.04712 2023-08-24T09:46:22.000Z 337.26738 2023-08-24T09:46:23.000Z 337.2084 2023-08-24T09:46:24.000Z 336.80048 2023-08-24T09:46:25.000Z 336.40535 2023-08-24T09:46:26.000Z 336.25707 2023-08-24T09:46:27.000Z 336.35081 2023-08-24T09:46:28.000Z 336.40039 2023-08-24T09:46:29.000Z 336.51173 2023-08-24T09:46:30.000Z 336.51173 2023-08-24T09:46:30.000Z 336.59774 2023-08-24T09:46:32.000Z 337.18235 2023-08-24T09:46:34.000Z 338.09803 2023-08-24T09:46:36.000Z 338.426 2023-08-24T09:46:37.000Z 338.6343 2023-08-24T09:46:39.000Z 339.32529 2023-08-24T09:53:03.000Z 340.94041 2023-08-24T09:53:05.000Z 341.35262 2023-08-24T09:53:06.000Z 341.48292 2023-08-24T09:53:07.000Z 341.6369 2023-08-24T09:53:08.000Z 341.78859 2023-08-24T09:53:09.000Z 342.22575 2023-08-24T09:53:10.000Z 342.79243 2023-08-24T09:53:11.000Z 342.9059 2023-08-24T09:53:12.000Z 343.16049 2023-08-24T09:53:13.000Z 343.55387 2023-08-24T09:53:14.000Z 343.95005 2023-08-24T09:53:15.000Z 344.15507 2023-08-24T09:53:16.000Z 344.50266 2023-08-24T09:53:17.000Z 344.83019 2023-08-24T09:53:18.000Z 345.19252 2023-08-24T09:53:19.000Z 345.56268 2023-08-24T09:53:20.000Z 345.94306 2023-08-24T09:53:21.000Z 346.25871 2023-08-24T09:53:22.000Z 346.66351 2023-08-24T09:53:23.000Z 346.99082 2023-08-24T09:53:24.000Z 347.46727 2023-08-24T09:53:25.000Z 347.88787 2023-08-24T09:53:26.000Z 348.37131 2023-08-24T09:53:27.000Z 348.76605 2023-08-24T09:53:28.000Z 349.12012 2023-08-24T09:53:29.000Z 349.40331 2023-08-24T09:53:30.000Z 349.81997 2023-08-24T09:53:31.000Z 350.25786 2023-08-24T09:53:32.000Z 350.4512 2023-08-24T09:53:33.000Z 350.71382 2023-08-24T09:53:34.000Z 350.95602 2023-08-24T09:53:35.000Z 351.23725 2023-08-24T09:53:36.000Z 351.38806 2023-08-24T09:53:37.000Z 351.51925 2023-08-24T09:53:38.000Z 351.62696 2023-08-24T09:53:39.000Z 351.96429 2023-08-24T09:53:40.000Z 352.30667 2023-08-24T09:53:41.000Z 352.76267 2023-08-24T09:53:42.000Z 353.23948 2023-08-24T09:53:43.000Z 354.12119 2023-08-24T09:53:44.000Z 354.99182 2023-08-24T09:53:45.000Z 356.05672 2023-08-24T09:53:46.000Z 357.10824 2023-08-24T09:53:47.000Z 358.22843 2023-08-24T09:53:48.000Z 359.31639 2023-08-24T09:53:49.000Z 360.33662 2023-08-24T09:53:50.000Z 361.34118 2023-08-24T09:53:51.000Z 362.28033 2023-08-24T09:53:52.000Z 363.20681 2023-08-24T09:53:53.000Z 363.98256 2023-08-24T09:53:54.000Z 364.67975 2023-08-24T09:53:55.000Z 365.28911 2023-08-24T09:53:56.000Z 365.78605 2023-08-24T09:53:57.000Z 366.14362 2023-08-24T09:53:58.000Z 366.5961 2023-08-24T09:53:59.000Z 367.01909 2023-08-24T09:54:00.000Z 367.43117 2023-08-24T09:54:01.000Z 367.88173 2023-08-24T09:54:02.000Z 368.40853 2023-08-24T09:54:03.000Z 368.93102 2023-08-24T09:54:04.000Z 369.46327 2023-08-24T09:54:05.000Z 370.02266 2023-08-24T09:54:06.000Z 370.469 2023-08-24T09:54:07.000Z 370.95326 2023-08-24T09:54:08.000Z 371.37876 2023-08-24T09:54:09.000Z 371.7551 2023-08-24T09:54:10.000Z 371.96625 2023-08-24T09:54:11.000Z 372.07591 2023-08-24T09:54:12.000Z 372.09058 2023-08-24T09:54:13.000Z 372.31106 2023-08-24T09:54:14.000Z 372.23489 2023-08-24T09:54:15.000Z 372.24819 2023-08-24T09:54:16.000Z 372.34415 2023-08-24T09:54:17.000Z 372.34139 2023-08-24T09:54:18.000Z 372.3469 2023-08-24T09:54:19.000Z 372.26242 2023-08-24T09:54:20.000Z 372.14166 2023-08-24T09:54:21.000Z 372.23236 2023-08-24T09:54:22.000Z 372.36335 2023-08-24T09:54:23.000Z 372.5337 2023-08-24T09:54:24.000Z 372.96685 2023-08-24T09:54:25.000Z 373.35927 2023-08-24T09:54:26.000Z 373.85624 2023-08-24T09:54:27.000Z 374.41576 2023-08-24T09:54:28.000Z 374.92879 2023-08-24T09:54:29.000Z 375.60128 2023-08-24T09:54:30.000Z 376.11443 2023-08-24T09:54:31.000Z 376.38354 2023-08-24T09:54:32.000Z 376.74015 2023-08-24T09:54:33.000Z 376.97417 2023-08-24T09:54:34.000Z 377.33146 2023-08-24T09:54:35.000Z 377.57436 2023-08-24T09:54:36.000Z 377.80849 2023-08-24T09:54:37.000Z 378.03584 2023-08-24T09:54:38.000Z 378.32704 2023-08-24T09:54:39.000Z 378.70824 2023-08-24T09:54:40.000Z 379.20454 2023-08-24T09:54:41.000Z 379.84312 2023-08-24T09:54:42.000Z 380.38484 2023-08-24T09:54:43.000Z 380.97848 2023-08-24T09:54:44.000Z 381.50376 2023-08-24T09:54:45.000Z 382.00983 2023-08-24T09:54:46.000Z 382.59156 2023-08-24T09:54:47.000Z 383.09527 2023-08-24T09:54:48.000Z 383.55794 2023-08-24T09:54:49.000Z 384.04159 2023-08-24T09:54:50.000Z 384.48136 2023-08-24T09:54:51.000Z 384.84148 2023-08-24T09:54:52.000Z 385.08999 2023-08-24T09:54:53.000Z 385.3371 2023-08-24T09:54:54.000Z 385.54986 2023-08-24T09:54:55.000Z 385.75315 2023-08-24T09:54:56.000Z 385.87236 2023-08-24T09:54:57.000Z 385.83802 2023-08-24T09:54:58.000Z 385.81207 2023-08-24T09:54:59.000Z 385.75803 2023-08-24T09:55:00.000Z 385.64097 2023-08-24T09:55:01.000Z 385.5395 2023-08-24T09:55:02.000Z 385.44983 2023-08-24T09:55:03.000Z 385.34141 2023-08-24T09:55:04.000Z 385.22094 2023-08-24T09:55:05.000Z 385.13326 2023-08-24T09:55:06.000Z 384.9903 2023-08-24T09:55:07.000Z 384.93166 2023-08-24T09:55:08.000Z 384.80395 2023-08-24T09:55:09.000Z 384.75866 2023-08-24T09:55:10.000Z 384.61826 2023-08-24T09:55:11.000Z 384.49199 2023-08-24T09:55:12.000Z 384.34879 2023-08-24T09:55:13.000Z 384.20489 2023-08-24T09:55:14.000Z 384.08034 2023-08-24T09:55:15.000Z 383.93525 2023-08-24T09:55:16.000Z 383.77945 2023-08-24T09:55:17.000Z 383.62626 2023-08-24T09:55:18.000Z 383.35691 2023-08-24T09:55:19.000Z 383.12823 2023-08-24T09:55:20.000Z 382.95155 2023-08-24T09:55:21.000Z 382.7389 2023-08-24T09:55:22.000Z 382.55805 2023-08-24T09:55:23.000Z 382.39831 2023-08-24T09:55:24.000Z 382.28776 2023-08-24T09:55:25.000Z 382.19006 2023-08-24T09:55:26.000Z 382.10614 2023-08-24T09:55:27.000Z 382.05206 2023-08-24T09:55:28.000Z 381.9155 2023-08-24T09:55:29.000Z 382.06035 2023-08-24T09:55:30.000Z 382.26794 2023-08-24T09:55:31.000Z 382.43599 2023-08-24T09:55:32.000Z 382.56412 2023-08-24T09:55:33.000Z 382.89939 2023-08-24T09:55:34.000Z 383.18673 2023-08-24T09:55:35.000Z 383.13248 2023-08-24T09:55:36.000Z 383.10334 2023-08-24T09:55:37.000Z 383.00024 2023-08-24T09:55:38.000Z 382.9192 2023-08-24T09:55:39.000Z 382.8189 2023-08-24T09:55:40.000Z 382.77087 2023-08-24T09:55:41.000Z 382.50235 2023-08-24T09:55:42.000Z 382.36607 2023-08-24T09:55:43.000Z 382.18803 2023-08-24T09:55:44.000Z 382.04372 2023-08-24T09:55:45.000Z 381.93101 2023-08-24T09:55:46.000Z 381.85116 2023-08-24T09:55:47.000Z 381.807 2023-08-24T09:55:48.000Z 381.68514 2023-08-24T09:55:49.000Z 381.81542 2023-08-24T09:55:50.000Z 381.81417 2023-08-24T09:55:51.000Z 381.69344 2023-08-24T09:55:52.000Z 381.63454 2023-08-24T09:55:53.000Z 381.44943 2023-08-24T09:55:54.000Z 381.10014 2023-08-24T09:55:55.000Z 380.36297 2023-08-24T09:55:56.000Z 379.65572 2023-08-24T09:55:57.000Z 378.93665 2023-08-24T09:55:58.000Z 378.27783 2023-08-24T09:55:59.000Z 377.74646 2023-08-24T09:56:00.000Z 377.37807 2023-08-24T09:56:01.000Z 377.14465 2023-08-24T09:56:02.000Z 376.82041 2023-08-24T09:56:03.000Z 376.54485 2023-08-24T09:56:04.000Z 376.35691 2023-08-24T09:56:05.000Z 376.175 2023-08-24T09:56:06.000Z 376.05053 2023-08-24T09:56:07.000Z 375.95118 2023-08-24T09:56:08.000Z 375.90109 2023-08-24T09:56:09.000Z 375.84398 2023-08-24T09:56:10.000Z 375.70383 2023-08-24T09:56:11.000Z 375.60047 2023-08-24T09:56:12.000Z 375.50329 2023-08-24T09:56:13.000Z 375.4495 2023-08-24T09:56:14.000Z 375.37005 2023-08-24T09:56:15.000Z 375.33607 2023-08-24T09:56:16.000Z 375.34655 2023-08-24T09:56:17.000Z 375.3654 2023-08-24T09:56:18.000Z 375.40794 2023-08-24T09:56:19.000Z 375.48105 2023-08-24T09:56:20.000Z 375.57542 2023-08-24T09:56:21.000Z 375.70689 2023-08-24T09:56:22.000Z 375.84465 2023-08-24T09:56:23.000Z 375.98476 2023-08-24T09:56:24.000Z 376.13358 2023-08-24T09:56:25.000Z 376.29211 2023-08-24T09:56:26.000Z 376.44113 2023-08-24T09:56:27.000Z 376.59408 2023-08-24T09:56:28.000Z 376.74437 2023-08-24T09:56:29.000Z 376.93129 2023-08-24T09:56:30.000Z 377.1248 2023-08-24T09:56:31.000Z 377.29985 2023-08-24T09:56:32.000Z 377.45856 2023-08-24T09:56:33.000Z 377.59711 2023-08-24T09:56:34.000Z 377.72643 2023-08-24T09:56:35.000Z 377.82007 2023-08-24T09:56:36.000Z 377.8947 2023-08-24T09:56:37.000Z 377.93014 2023-08-24T09:56:38.000Z 377.93017 2023-08-24T09:56:39.000Z 377.94517 2023-08-24T09:56:40.000Z 377.93111 2023-08-24T09:56:41.000Z 377.9272 2023-08-24T09:56:42.000Z 377.92485 2023-08-24T09:56:43.000Z 377.92462 2023-08-24T09:56:44.000Z 377.92661 2023-08-24T09:56:45.000Z 377.95576 2023-08-24T09:56:46.000Z 377.97613 2023-08-24T09:56:47.000Z 378.01963 2023-08-24T09:56:48.000Z 378.03704 2023-08-24T09:56:49.000Z 378.07495 2023-08-24T09:56:50.000Z 378.11758 2023-08-24T09:56:51.000Z 378.15213 2023-08-24T09:56:52.000Z 378.20286 2023-08-24T09:56:53.000Z 378.24909 2023-08-24T09:56:54.000Z 378.30365 2023-08-24T09:56:55.000Z 378.34576 2023-08-24T09:56:56.000Z 378.40523 2023-08-24T09:56:57.000Z 378.48722 2023-08-24T09:56:58.000Z 378.58316 2023-08-24T09:56:59.000Z 378.70071 2023-08-24T09:57:00.000Z 378.79917 2023-08-24T09:57:01.000Z 378.82444 2023-08-24T09:57:02.000Z 378.82502 2023-08-24T09:57:03.000Z 378.83071 2023-08-24T09:57:04.000Z 378.83878 2023-08-24T09:57:05.000Z 378.85235 2023-08-24T09:57:06.000Z 378.81995 2023-08-24T09:57:07.000Z 378.78763 2023-08-24T09:57:08.000Z 378.7765 2023-08-24T09:57:09.000Z 378.85945 2023-08-24T09:57:10.000Z 379.00448 2023-08-24T09:57:11.000Z 379.13216 2023-08-24T09:57:12.000Z 379.22566 2023-08-24T09:57:13.000Z 379.27077 2023-08-24T09:57:14.000Z 379.29321 2023-08-24T09:57:15.000Z 379.31761 2023-08-24T09:57:29.000Z 379.30537 2023-08-24T09:57:56.000Z 379.35598 2023-08-24T09:57:58.000Z 379.40164 2023-08-24T09:57:59.000Z 379.47702 2023-08-24T09:58:00.000Z 379.57278 2023-08-24T09:58:01.000Z 379.67967 2023-08-24T09:58:02.000Z 379.78377 2023-08-24T09:58:03.000Z 379.87665 2023-08-24T09:58:04.000Z 379.96135 2023-08-24T09:58:05.000Z 380.03468 2023-08-24T09:58:06.000Z 380.10569 2023-08-24T09:58:07.000Z 380.10569 2023-08-24T09:58:07.000Z 380.18117 2023-08-24T09:58:08.000Z 380.26539 2023-08-24T09:58:09.000Z 380.37022 2023-08-24T09:58:10.000Z 380.49563 2023-08-24T09:58:11.000Z 380.64421 2023-08-24T09:58:12.000Z 380.8159 2023-08-24T09:58:13.000Z 380.9827 2023-08-24T09:58:14.000Z 381.15153 2023-08-24T09:58:15.000Z 381.32103 2023-08-24T09:58:16.000Z 381.4843 2023-08-24T09:58:17.000Z 381.62481 2023-08-24T09:58:18.000Z 381.74685 2023-08-24T09:58:19.000Z 381.86216 2023-08-24T09:58:20.000Z 381.99069 2023-08-24T09:58:21.000Z 382.09501 2023-08-24T09:58:22.000Z 382.18824 2023-08-24T09:58:23.000Z 382.29339 2023-08-24T09:58:24.000Z 382.3957 2023-08-24T09:58:25.000Z 382.49899 2023-08-24T09:58:26.000Z 382.6258 2023-08-24T09:58:27.000Z 382.77761 2023-08-24T09:58:28.000Z 382.9362 2023-08-24T09:58:29.000Z 383.10932 2023-08-24T09:58:30.000Z 383.27797 2023-08-24T09:58:31.000Z 383.41364 2023-08-24T09:58:32.000Z 383.55254 2023-08-24T09:58:33.000Z 383.69725 2023-08-24T09:58:34.000Z 383.81555 2023-08-24T09:58:35.000Z 383.97127 2023-08-24T09:58:36.000Z 384.10784 2023-08-24T09:58:37.000Z 384.24615 2023-08-24T09:58:38.000Z 384.37889 2023-08-24T09:58:39.000Z 384.51849 2023-08-24T09:58:40.000Z 384.61528 2023-08-24T09:58:41.000Z 384.74254 2023-08-24T09:58:42.000Z 384.85384 2023-08-24T09:58:43.000Z 384.95647 2023-08-24T09:58:44.000Z 385.11503 2023-08-24T09:58:45.000Z 385.23987 2023-08-24T09:58:46.000Z 385.29264 2023-08-24T09:58:47.000Z 385.28749 2023-08-24T09:58:48.000Z 385.2648 2023-08-24T09:58:49.000Z 385.25507 2023-08-24T09:58:50.000Z 385.20083 2023-08-24T09:58:51.000Z 385.10934 2023-08-24T09:58:52.000Z 384.9503 2023-08-24T09:58:53.000Z 384.77462 2023-08-24T09:58:54.000Z 384.57759 2023-08-24T09:58:55.000Z 384.37517 2023-08-24T09:58:56.000Z 384.23198 2023-08-24T09:58:57.000Z 384.1463 2023-08-24T09:58:58.000Z 384.13785 2023-08-24T09:58:59.000Z 384.2011 2023-08-24T09:59:00.000Z 384.31307 2023-08-24T09:59:01.000Z 384.47454 2023-08-24T09:59:02.000Z 384.69294 2023-08-24T09:59:03.000Z 384.99361 2023-08-24T09:59:04.000Z 385.35041 2023-08-24T09:59:05.000Z 385.71295 2023-08-24T09:59:06.000Z 386.09386 2023-08-24T09:59:07.000Z 386.52373 2023-08-24T09:59:08.000Z 386.93307 2023-08-24T09:59:09.000Z 387.35418 2023-08-24T09:59:10.000Z 387.83929 2023-08-24T09:59:11.000Z 388.32774 2023-08-24T09:59:12.000Z 388.78867 2023-08-24T09:59:13.000Z 389.26198 2023-08-24T09:59:14.000Z 389.77206 2023-08-24T09:59:15.000Z 390.28092 2023-08-24T09:59:16.000Z 390.73741 2023-08-24T09:59:17.000Z 391.28114 2023-08-24T09:59:18.000Z 391.85816 2023-08-24T09:59:19.000Z 392.43928 2023-08-24T09:59:20.000Z 393.01218 2023-08-24T09:59:21.000Z 393.61 2023-08-24T09:59:22.000Z 394.18955 2023-08-24T09:59:23.000Z 394.72998 2023-08-24T09:59:24.000Z 395.20764 2023-08-24T09:59:25.000Z 395.69862 2023-08-24T09:59:26.000Z 396.13886 2023-08-24T09:59:27.000Z 396.69097 2023-08-24T09:59:28.000Z 397.20923 2023-08-24T09:59:29.000Z 397.83137 2023-08-24T09:59:30.000Z 398.52334 2023-08-24T09:59:31.000Z 399.36905 2023-08-24T09:59:32.000Z 400.23284 2023-08-24T09:59:33.000Z 400.98516 2023-08-24T09:59:34.000Z 401.60059 2023-08-24T09:59:35.000Z 401.96808 2023-08-24T09:59:36.000Z 402.09474 2023-08-24T09:59:37.000Z 402.02995 2023-08-24T09:59:38.000Z 401.77354 2023-08-24T09:59:39.000Z 401.42637 2023-08-24T09:59:40.000Z 401.10842 2023-08-24T09:59:41.000Z 400.94637 2023-08-24T09:59:42.000Z 401.01664 2023-08-24T09:59:43.000Z 401.08358 2023-08-24T09:59:44.000Z 401.17237 2023-08-24T09:59:45.000Z 401.34524 2023-08-24T09:59:46.000Z 401.65334 2023-08-24T09:59:47.000Z 402.02209 2023-08-24T09:59:48.000Z 402.49154 2023-08-24T09:59:49.000Z 403.11979 2023-08-24T09:59:50.000Z 403.64819 2023-08-24T09:59:51.000Z 404.29555 2023-08-24T09:59:52.000Z 404.88626 2023-08-24T09:59:53.000Z 405.37621 2023-08-24T09:59:54.000Z 405.87819 2023-08-24T09:59:55.000Z 406.31249 2023-08-24T09:59:56.000Z 406.63473 2023-08-24T09:59:57.000Z 406.98555 2023-08-24T09:59:58.000Z 407.33358 2023-08-24T09:59:59.000Z 407.72407 2023-08-24T10:00:00.000Z 408.17087 2023-08-24T10:00:01.000Z 408.6407 2023-08-24T10:00:02.000Z 409.07106 2023-08-24T10:00:03.000Z 409.53993 2023-08-24T10:00:04.000Z 410.09998 2023-08-24T10:00:05.000Z 410.74091 2023-08-24T10:00:06.000Z 411.38353 2023-08-24T10:00:07.000Z 412.05125 2023-08-24T10:00:08.000Z 412.87054 2023-08-24T10:00:09.000Z 413.69108 2023-08-24T10:00:10.000Z 414.82354 2023-08-24T10:00:11.000Z 415.83132 2023-08-24T10:00:12.000Z 416.90409 2023-08-24T10:00:13.000Z 417.97119 2023-08-24T10:00:14.000Z 418.8599 2023-08-24T10:00:15.000Z 419.58611 2023-08-24T10:00:16.000Z 420.13201 2023-08-24T10:00:17.000Z 420.69582 2023-08-24T10:00:18.000Z 420.92497 2023-08-24T10:00:19.000Z 421.25566 2023-08-24T10:00:20.000Z 421.61162 2023-08-24T10:00:21.000Z 421.82459 2023-08-24T10:00:22.000Z 422.16297 2023-08-24T10:00:23.000Z 422.25664 2023-08-24T10:00:24.000Z 422.66847 2023-08-24T10:00:25.000Z 422.78338 2023-08-24T10:00:26.000Z 422.88315 2023-08-24T10:00:27.000Z 422.59169 2023-08-24T10:00:28.000Z 422.48959 2023-08-24T10:00:29.000Z 422.47125 2023-08-24T10:00:30.000Z 422.32484 2023-08-24T10:00:31.000Z 422.21994 2023-08-24T10:00:32.000Z 422.08434 2023-08-24T10:00:33.000Z 421.96139 2023-08-24T10:00:34.000Z 421.83193 2023-08-24T10:00:35.000Z 421.78307 2023-08-24T10:00:36.000Z 421.85423 2023-08-24T10:00:37.000Z 422.03085 2023-08-24T10:00:38.000Z 422.34374 2023-08-24T10:00:39.000Z 422.79849 2023-08-24T10:00:40.000Z 423.45447 2023-08-24T10:00:41.000Z 424.11769 2023-08-24T10:00:42.000Z 424.74374 2023-08-24T10:00:43.000Z 425.33713 2023-08-24T10:00:44.000Z 425.87643 2023-08-24T10:00:45.000Z 426.37482 2023-08-24T10:00:46.000Z 426.83406 2023-08-24T10:00:47.000Z 427.21052 2023-08-24T10:00:48.000Z 427.47932 2023-08-24T10:00:49.000Z 427.62251 2023-08-24T10:00:50.000Z 427.74068 2023-08-24T10:00:51.000Z 427.93077 2023-08-24T10:00:52.000Z 428.12404 2023-08-24T10:00:53.000Z 428.45288 2023-08-24T10:00:54.000Z 428.94333 2023-08-24T10:00:55.000Z 429.57006 2023-08-24T10:00:56.000Z 430.36923 2023-08-24T10:00:57.000Z 431.24489 2023-08-24T10:00:58.000Z 432.09796 2023-08-24T10:00:59.000Z 432.80671 2023-08-24T10:01:00.000Z 433.25245 2023-08-24T10:01:01.000Z 433.52561 2023-08-24T10:01:02.000Z 433.71433 2023-08-24T10:01:03.000Z 433.90437 2023-08-24T10:01:04.000Z 434.07068 2023-08-24T10:01:05.000Z 434.28666 2023-08-24T10:01:06.000Z 434.67705 2023-08-24T10:01:07.000Z 435.03148 2023-08-24T10:01:08.000Z 435.36886 2023-08-24T10:01:09.000Z 435.79177 2023-08-24T10:01:10.000Z 436.21802 2023-08-24T10:01:11.000Z 436.74868 2023-08-24T10:01:12.000Z 437.41966 2023-08-24T10:01:13.000Z 438.20592 2023-08-24T10:01:14.000Z 439.15364 2023-08-24T10:01:15.000Z 440.21492 2023-08-24T10:01:16.000Z 441.25458 2023-08-24T10:01:17.000Z 442.32122 2023-08-24T10:01:18.000Z 443.23756 2023-08-24T10:01:19.000Z 444.06821 2023-08-24T10:01:20.000Z 444.94463 2023-08-24T10:01:21.000Z 445.63783 2023-08-24T10:01:23.000Z 446.16962 2023-08-24T10:01:24.000Z 446.67713 2023-08-24T10:01:25.000Z 447.20846 2023-08-24T10:01:26.000Z 447.73545 2023-08-24T10:01:27.000Z 448.19762 2023-08-24T10:01:28.000Z 448.64266 2023-08-24T10:01:29.000Z 449.06277 2023-08-24T10:01:30.000Z 449.62636 2023-08-24T10:01:31.000Z 450.13602 2023-08-24T10:01:32.000Z 450.65361 2023-08-24T10:01:33.000Z 451.20703 2023-08-24T10:01:34.000Z 451.63055 2023-08-24T10:01:35.000Z 451.78321 2023-08-24T10:01:36.000Z 451.75644 2023-08-24T10:01:37.000Z 451.61407 2023-08-24T10:01:38.000Z 451.29652 2023-08-24T10:01:39.000Z 450.87268 2023-08-24T10:01:40.000Z 450.34198 2023-08-24T10:01:41.000Z 449.81519 2023-08-24T10:01:42.000Z 449.29322 2023-08-24T10:01:43.000Z 448.73747 2023-08-24T10:01:44.000Z 448.22277 2023-08-24T10:01:45.000Z 447.74034 2023-08-24T10:01:46.000Z 447.26741 2023-08-24T10:01:47.000Z 446.84885 2023-08-24T10:01:48.000Z 446.53132 2023-08-24T10:01:49.000Z 446.32998 2023-08-24T10:01:50.000Z 446.159 2023-08-24T10:01:51.000Z 446.15858 2023-08-24T10:01:52.000Z 446.18626 2023-08-24T10:01:53.000Z 446.30121 2023-08-24T10:01:54.000Z 446.36885 2023-08-24T10:01:55.000Z 446.40883 2023-08-24T10:01:56.000Z 446.51465 2023-08-24T10:01:57.000Z 446.63577 2023-08-24T10:01:58.000Z 446.66508 2023-08-24T10:01:59.000Z 446.69616 2023-08-24T10:02:00.000Z 446.68203 2023-08-24T10:02:01.000Z 446.71606 2023-08-24T10:02:02.000Z 446.74493 2023-08-24T10:02:03.000Z 446.79283 2023-08-24T10:02:04.000Z 446.81598 2023-08-24T10:02:05.000Z 446.91679 2023-08-24T10:02:06.000Z 447.09072 2023-08-24T10:02:07.000Z 447.32517 2023-08-24T10:02:08.000Z 447.64184 2023-08-24T10:02:09.000Z 447.95593 2023-08-24T10:02:10.000Z 448.41328 2023-08-24T10:02:11.000Z 449.03139 2023-08-24T10:02:12.000Z 449.71938 2023-08-24T10:02:13.000Z 450.46033 2023-08-24T10:02:14.000Z 451.21304 2023-08-24T10:02:15.000Z 451.8906 2023-08-24T10:02:16.000Z 452.54428 2023-08-24T10:02:17.000Z 453.07894 2023-08-24T10:02:18.000Z 453.53992 2023-08-24T10:02:19.000Z 454.04211 2023-08-24T10:02:20.000Z 454.54968 2023-08-24T10:02:21.000Z 455.13544 2023-08-24T10:02:22.000Z 455.76495 2023-08-24T10:02:23.000Z 456.39894 2023-08-24T10:02:24.000Z 457.05283 2023-08-24T10:02:25.000Z 457.72169 2023-08-24T10:02:26.000Z 458.38367 2023-08-24T10:02:27.000Z 458.99298 2023-08-24T10:02:28.000Z 459.74139 2023-08-24T10:02:29.000Z 460.49214 2023-08-24T10:02:30.000Z 461.22102 2023-08-24T10:02:31.000Z 461.96228 2023-08-24T10:02:32.000Z 462.68347 2023-08-24T10:02:33.000Z 463.38899 2023-08-24T10:02:34.000Z 464.04344 2023-08-24T10:02:35.000Z 464.64086 2023-08-24T10:02:36.000Z 465.11109 2023-08-24T10:02:37.000Z 465.45593 2023-08-24T10:02:38.000Z 465.81996 2023-08-24T10:02:39.000Z 466.11042 2023-08-24T10:02:40.000Z 466.30783 2023-08-24T10:02:41.000Z 466.42654 2023-08-24T10:02:42.000Z 466.44394 2023-08-24T10:02:43.000Z 466.31336 2023-08-24T10:02:44.000Z 466.15235 2023-08-24T10:02:45.000Z 466.09358 2023-08-24T10:02:46.000Z 466.29793 2023-08-24T10:02:47.000Z 466.72803 2023-08-24T10:02:48.000Z 467.28401 2023-08-24T10:02:49.000Z 468.10584 2023-08-24T10:02:50.000Z 469.12323 2023-08-24T10:02:51.000Z 470.54748 2023-08-24T10:02:52.000Z 471.82144 2023-08-24T10:02:53.000Z 472.90413 2023-08-24T10:02:54.000Z 473.86597 2023-08-24T10:02:55.000Z 474.70492 2023-08-24T10:02:56.000Z 475.59548 2023-08-24T10:02:57.000Z 476.47672 2023-08-24T10:02:58.000Z 476.99345 2023-08-24T10:02:59.000Z 477.33998 2023-08-24T10:03:00.000Z 477.92441 2023-08-24T10:03:01.000Z 478.59895 2023-08-24T10:03:02.000Z 479.28679 2023-08-24T10:03:03.000Z 479.89908 2023-08-24T10:03:04.000Z 480.37961 2023-08-24T10:03:05.000Z 480.9805 2023-08-24T10:03:06.000Z 481.36666 2023-08-24T10:03:07.000Z 481.76831 2023-08-24T10:03:08.000Z 482.22961 2023-08-24T10:03:09.000Z 482.62422 2023-08-24T10:03:10.000Z 483.03954 2023-08-24T10:03:11.000Z 483.43147 2023-08-24T10:03:12.000Z 483.91873 2023-08-24T10:03:13.000Z 484.30787 2023-08-24T10:03:14.000Z 484.64067 2023-08-24T10:03:15.000Z 484.84026 2023-08-24T10:03:16.000Z 485.04701 2023-08-24T10:03:17.000Z 485.14702 2023-08-24T10:03:18.000Z 485.27773 2023-08-24T10:03:19.000Z 485.38859 2023-08-24T10:03:20.000Z 485.4803 2023-08-24T10:03:21.000Z 485.575 2023-08-24T10:03:22.000Z 485.56006 2023-08-24T10:03:23.000Z 485.59018 2023-08-24T10:03:24.000Z 485.59365 2023-08-24T10:03:25.000Z 485.72173 2023-08-24T10:03:26.000Z 485.69824 2023-08-24T10:03:27.000Z 485.73459 2023-08-24T10:03:28.000Z 485.77216 2023-08-24T10:03:29.000Z 485.86618 2023-08-24T10:03:30.000Z 485.83046 2023-08-24T10:03:31.000Z 485.69114 2023-08-24T10:03:32.000Z 485.63956 2023-08-24T10:03:33.000Z 485.63736 2023-08-24T10:03:34.000Z 485.60746 2023-08-24T10:03:35.000Z 485.60059 2023-08-24T10:03:36.000Z 485.53047 2023-08-24T10:03:37.000Z 485.37022 2023-08-24T10:03:38.000Z 485.21804 2023-08-24T10:03:39.000Z 485.13694 2023-08-24T10:03:47.000Z 485.33496 2023-08-24T10:15:56.000Z 485.48453 2023-08-24T10:15:58.000Z 485.36046 2023-08-24T10:15:59.000Z 485.33849 2023-08-24T10:16:00.000Z 485.51725 2023-08-24T10:16:01.000Z 485.67024 2023-08-24T10:16:02.000Z 485.59249 2023-08-24T10:16:04.000Z 485.64028 2023-08-24T10:16:05.000Z 485.81071 2023-08-24T10:16:06.000Z 486.05142 2023-08-24T10:16:07.000Z 486.14794 2023-08-24T10:16:08.000Z 486.14772 2023-08-24T10:16:09.000Z 486.16294 2023-08-24T10:16:10.000Z 486.12097 2023-08-24T10:16:11.000Z 486.16187 2023-08-24T10:16:12.000Z 486.24523 2023-08-24T10:16:13.000Z 486.37131 2023-08-24T10:16:14.000Z 486.51486 2023-08-24T10:16:15.000Z 486.62694 2023-08-24T10:16:16.000Z 486.74801 2023-08-24T10:16:17.000Z 486.90139 2023-08-24T10:16:18.000Z 486.92245 2023-08-24T10:16:19.000Z 486.90412 2023-08-24T10:16:20.000Z 486.83823 2023-08-24T10:16:21.000Z 486.69936 2023-08-24T10:16:22.000Z 486.44386 2023-08-24T10:16:23.000Z 486.2678 2023-08-24T10:16:24.000Z 486.03324 2023-08-24T10:16:25.000Z 485.5751 2023-08-24T10:16:26.000Z 485.45909 2023-08-24T10:16:27.000Z 485.27101 2023-08-24T10:16:28.000Z 485.05955 2023-08-24T10:16:29.000Z 484.85519 2023-08-24T10:16:30.000Z 484.70319 2023-08-24T10:16:31.000Z 484.51794 2023-08-24T10:16:32.000Z 484.28713 2023-08-24T10:16:33.000Z 483.9778 2023-08-24T10:16:34.000Z 483.90649 2023-08-24T10:16:35.000Z 484.05652 2023-08-24T10:16:36.000Z 484.07092 2023-08-24T10:16:37.000Z 484.20765 2023-08-24T10:16:38.000Z 484.23049 2023-08-24T10:16:39.000Z 484.26565 2023-08-24T10:16:40.000Z 484.20012 2023-08-24T10:16:41.000Z 484.17881 2023-08-24T10:16:42.000Z 483.75137 2023-08-24T10:16:43.000Z 483.3858 2023-08-24T10:16:44.000Z 482.56006 2023-08-24T10:16:45.000Z 482.23961 2023-08-24T10:16:46.000Z 481.78653 2023-08-24T10:16:47.000Z 481.41054 2023-08-24T10:16:48.000Z 480.90961 2023-08-24T10:16:49.000Z 480.30723 2023-08-24T10:16:50.000Z 479.57461 2023-08-24T10:16:51.000Z 478.96534 2023-08-24T10:16:52.000Z 478.40652 2023-08-24T10:16:53.000Z 477.97792 2023-08-24T10:16:54.000Z 477.5375 2023-08-24T10:16:55.000Z 477.07969 2023-08-24T10:16:56.000Z 476.63273 2023-08-24T10:16:57.000Z 476.16701 2023-08-24T10:16:58.000Z 475.71362 2023-08-24T10:16:59.000Z 475.32338 2023-08-24T10:17:00.000Z 474.93291 2023-08-24T10:17:01.000Z 474.62967 2023-08-24T10:17:02.000Z 474.28778 2023-08-24T10:17:03.000Z 473.8376 2023-08-24T10:17:04.000Z 473.27088 2023-08-24T10:17:05.000Z 472.84104 2023-08-24T10:17:06.000Z 472.27691 2023-08-24T10:17:07.000Z 471.65016 2023-08-24T10:17:08.000Z 470.92779 2023-08-24T10:17:09.000Z 470.21891 2023-08-24T10:17:10.000Z 469.37926 2023-08-24T10:17:11.000Z 468.56951 2023-08-24T10:17:12.000Z 467.84495 2023-08-24T10:17:13.000Z 467.10328 2023-08-24T10:17:14.000Z 466.25955 2023-08-24T10:17:15.000Z 465.68406 2023-08-24T10:17:16.000Z 465.38026 2023-08-24T10:17:17.000Z 465.21731 2023-08-24T10:17:18.000Z 465.18657 2023-08-24T10:17:19.000Z 465.13416 2023-08-24T10:17:20.000Z 465.14937 2023-08-24T10:17:21.000Z 465.2714 2023-08-24T10:17:22.000Z 465.25736 2023-08-24T10:17:23.000Z 465.32408 2023-08-24T10:17:24.000Z 465.45107 2023-08-24T10:17:25.000Z 465.37596 2023-08-24T10:17:26.000Z 464.78953 2023-08-24T10:17:27.000Z 464.08072 2023-08-24T10:17:28.000Z 463.28228 2023-08-24T10:17:29.000Z 462.40138 2023-08-24T10:17:30.000Z 461.81276 2023-08-24T10:17:31.000Z 461.37641 2023-08-24T10:17:32.000Z 461.41677 2023-08-24T10:17:33.000Z 461.65941 2023-08-24T10:17:34.000Z 462.15881 2023-08-24T10:17:35.000Z 462.81226 2023-08-24T10:17:36.000Z 463.39092 2023-08-24T10:17:37.000Z 464.11442 2023-08-24T10:17:38.000Z 464.84122 2023-08-24T10:17:39.000Z 465.50177 2023-08-24T10:17:40.000Z 466.46207 2023-08-24T10:17:41.000Z 467.53699 2023-08-24T10:17:42.000Z 468.26314 2023-08-24T10:17:43.000Z 469.17981 2023-08-24T10:17:44.000Z 470.09962 2023-08-24T10:17:45.000Z 471.26742 2023-08-24T10:17:46.000Z 472.00178 2023-08-24T10:17:47.000Z 472.4335 2023-08-24T10:17:48.000Z 473.11952 2023-08-24T10:17:49.000Z 473.23987 2023-08-24T10:17:50.000Z 473.23239 2023-08-24T10:17:51.000Z 473.48287 2023-08-24T10:17:52.000Z 473.36958 2023-08-24T10:17:53.000Z 473.48962 2023-08-24T10:17:54.000Z 473.85758 2023-08-24T10:17:55.000Z 473.89727 2023-08-24T10:17:56.000Z 474.54671 2023-08-24T10:17:57.000Z 474.73359 2023-08-24T10:17:58.000Z 474.55146 2023-08-24T10:17:59.000Z 475.06696 2023-08-24T10:18:00.000Z 475.87753 2023-08-24T10:18:01.000Z 476.60793 2023-08-24T10:18:02.000Z 476.87312 2023-08-24T10:18:03.000Z 477.33361 2023-08-24T10:18:04.000Z 477.63991 2023-08-24T10:18:05.000Z 477.53802 2023-08-24T10:18:06.000Z 478.03123 2023-08-24T10:18:07.000Z 478.43787 2023-08-24T10:18:08.000Z 478.45142 2023-08-24T10:18:09.000Z 478.26771 2023-08-24T10:18:10.000Z 478.55638 2023-08-24T10:18:11.000Z 478.71113 2023-08-24T10:18:12.000Z 478.62916 2023-08-24T10:18:13.000Z 478.56513 2023-08-24T10:18:14.000Z 478.56549 2023-08-24T10:18:15.000Z 478.71875 2023-08-24T10:18:16.000Z 478.65153 2023-08-24T10:18:17.000Z 478.34993 2023-08-24T10:18:18.000Z 478.12843 2023-08-24T10:18:19.000Z 478.0618 2023-08-24T10:18:20.000Z 477.86342 2023-08-24T10:18:21.000Z 477.86411 2023-08-24T10:18:22.000Z 477.94218 2023-08-24T10:18:23.000Z 478.07455 2023-08-24T10:18:24.000Z 478.31258 2023-08-24T10:18:25.000Z 478.56692 2023-08-24T10:18:26.000Z 479.03863 2023-08-24T10:18:27.000Z 479.78098 2023-08-24T10:18:28.000Z 480.63182 2023-08-24T10:18:29.000Z 481.53942 2023-08-24T10:18:30.000Z 482.57081 2023-08-24T10:18:31.000Z 483.56294 2023-08-24T10:18:32.000Z 484.69146 2023-08-24T10:18:33.000Z 485.66195 2023-08-24T10:18:34.000Z 486.48695 2023-08-24T10:18:35.000Z 487.15725 2023-08-24T10:18:36.000Z 487.83014 2023-08-24T10:18:37.000Z 488.60271 2023-08-24T10:18:38.000Z 489.29303 2023-08-24T10:18:39.000Z 489.89653 2023-08-24T10:18:40.000Z 490.27974 2023-08-24T10:18:41.000Z 490.53169 2023-08-24T10:18:42.000Z 490.70051 2023-08-24T10:18:43.000Z 490.99937 2023-08-24T10:18:44.000Z 491.28081 2023-08-24T10:18:45.000Z 491.43273 2023-08-24T10:18:46.000Z 491.3478 2023-08-24T10:18:47.000Z 491.34305 2023-08-24T10:18:48.000Z 491.23555 2023-08-24T10:18:49.000Z 491.23093 2023-08-24T10:18:50.000Z 491.24904 2023-08-24T10:18:51.000Z 491.236 2023-08-24T10:18:52.000Z 491.18925 2023-08-24T10:18:53.000Z 491.16042 2023-08-24T10:18:54.000Z 490.96444 2023-08-24T10:18:55.000Z 490.71297 2023-08-24T10:18:56.000Z 490.48885 2023-08-24T10:18:57.000Z 490.2665 2023-08-24T10:18:58.000Z 489.93029 2023-08-24T10:18:59.000Z 489.6126 2023-08-24T10:19:00.000Z 489.31096 2023-08-24T10:19:01.000Z 488.9742 2023-08-24T10:19:02.000Z 488.67612 2023-08-24T10:19:03.000Z 488.42225 2023-08-24T10:19:04.000Z 488.25387 2023-08-24T10:19:05.000Z 488.13157 2023-08-24T10:19:06.000Z 488.07834 2023-08-24T10:19:07.000Z 488.07767 2023-08-24T10:19:08.000Z 488.1249 2023-08-24T10:19:09.000Z 488.21126 2023-08-24T10:19:10.000Z 488.3511 2023-08-24T10:19:11.000Z 488.55335 2023-08-24T10:19:12.000Z 488.80465 2023-08-24T10:19:13.000Z 489.08816 2023-08-24T10:19:14.000Z 489.43347 2023-08-24T10:19:15.000Z 489.8062 2023-08-24T10:19:16.000Z 490.20311 2023-08-24T10:19:17.000Z 490.61014 2023-08-24T10:19:18.000Z 491.02683 2023-08-24T10:19:19.000Z 491.43228 2023-08-24T10:19:20.000Z 491.79962 2023-08-24T10:19:21.000Z 492.16972 2023-08-24T10:19:22.000Z 492.526 2023-08-24T10:19:23.000Z 492.90451 2023-08-24T10:19:24.000Z 493.24216 2023-08-24T10:19:25.000Z 493.56912 2023-08-24T10:19:26.000Z 493.84514 2023-08-24T10:19:27.000Z 494.12708 2023-08-24T10:19:28.000Z 494.34029 2023-08-24T10:19:29.000Z 494.55155 2023-08-24T10:19:30.000Z 494.82381 2023-08-24T10:19:31.000Z 495.21564 2023-08-24T10:19:32.000Z 495.58165 2023-08-24T10:19:33.000Z 495.94005 2023-08-24T10:19:34.000Z 496.2044 2023-08-24T10:19:35.000Z 496.53619 2023-08-24T10:19:36.000Z 496.78599 2023-08-24T10:19:37.000Z 496.98885 2023-08-24T10:19:38.000Z 497.27595 2023-08-24T10:19:39.000Z 497.71957 2023-08-24T10:19:40.000Z 498.10217 2023-08-24T10:19:41.000Z 498.37996 2023-08-24T10:19:42.000Z 498.62502 2023-08-24T10:19:43.000Z 498.86483 2023-08-24T10:19:44.000Z 499.0662 2023-08-24T10:19:45.000Z 499.33706 2023-08-24T10:19:46.000Z 499.61921 2023-08-24T10:19:47.000Z 499.70579 2023-08-24T10:19:48.000Z 499.81796 2023-08-24T10:19:49.000Z 499.92857 2023-08-24T10:19:50.000Z 500.1995 2023-08-24T10:19:51.000Z 500.46097 2023-08-24T10:19:52.000Z 500.79847 2023-08-24T10:19:53.000Z 501.12499 2023-08-24T10:19:54.000Z 501.53349 2023-08-24T10:19:55.000Z 501.75466 2023-08-24T10:19:56.000Z 502.04429 2023-08-24T10:19:57.000Z 502.3535 2023-08-24T10:19:58.000Z 502.69375 2023-08-24T10:19:59.000Z 503.04581 2023-08-24T10:20:00.000Z 503.26267 2023-08-24T10:20:01.000Z 503.46087 2023-08-24T10:20:02.000Z 503.96648 2023-08-24T10:20:03.000Z 504.42639 2023-08-24T10:20:04.000Z 504.88476 2023-08-24T10:20:05.000Z 505.35891 2023-08-24T10:20:06.000Z 505.71672 2023-08-24T10:20:07.000Z 505.97182 2023-08-24T10:20:08.000Z 506.20815 2023-08-24T10:20:09.000Z 506.38488 2023-08-24T10:20:10.000Z 506.62317 2023-08-24T10:20:11.000Z 506.90923 2023-08-24T10:20:12.000Z 507.00235 2023-08-24T10:20:13.000Z 507.20797 2023-08-24T10:20:14.000Z 507.50628 2023-08-24T10:20:15.000Z 507.66083 2023-08-24T10:20:16.000Z 507.89659 2023-08-24T10:20:17.000Z 508.18887 2023-08-24T10:20:18.000Z 508.45754 2023-08-24T10:20:19.000Z 508.68919 2023-08-24T10:20:20.000Z 508.88112 2023-08-24T10:20:21.000Z 509.09547 2023-08-24T10:20:22.000Z 509.37616 2023-08-24T10:20:23.000Z 509.76298 2023-08-24T10:20:24.000Z 510.02437 2023-08-24T10:20:25.000Z 510.20727 2023-08-24T10:20:26.000Z 510.38699 2023-08-24T10:20:27.000Z 510.61887 2023-08-24T10:20:28.000Z 511.04454 2023-08-24T10:20:29.000Z 511.4356 2023-08-24T10:20:30.000Z 511.74192 2023-08-24T10:20:31.000Z 512.02187 2023-08-24T10:20:32.000Z 512.32664 2023-08-24T10:20:33.000Z 512.67279 2023-08-24T10:20:34.000Z 512.94436 2023-08-24T10:20:35.000Z 513.39568 2023-08-24T10:20:36.000Z 513.95436 2023-08-24T10:20:37.000Z 514.54543 2023-08-24T10:20:38.000Z 515.23972 2023-08-24T10:20:39.000Z 515.788 2023-08-24T10:20:40.000Z 516.35289 2023-08-24T10:20:41.000Z 516.94723 2023-08-24T10:20:42.000Z 517.51363 2023-08-24T10:20:43.000Z 518.16687 2023-08-24T10:20:44.000Z 518.70498 2023-08-24T10:20:45.000Z 519.27419 2023-08-24T10:20:46.000Z 519.95932 2023-08-24T10:20:47.000Z 520.4699 2023-08-24T10:20:48.000Z 521.06888 2023-08-24T10:20:49.000Z 521.66579 2023-08-24T10:20:50.000Z 522.18509 2023-08-24T10:20:51.000Z 522.67042 2023-08-24T10:20:52.000Z 523.00858 2023-08-24T10:20:53.000Z 523.2893 2023-08-24T10:20:54.000Z 523.36827 2023-08-24T10:20:55.000Z 523.50641 2023-08-24T10:20:56.000Z 523.56405 2023-08-24T10:20:57.000Z 523.60873 2023-08-24T10:20:58.000Z 524.06695 2023-08-24T10:20:59.000Z 524.49646 2023-08-24T10:21:00.000Z 524.70269 2023-08-24T10:21:01.000Z 524.90244 2023-08-24T10:21:02.000Z 524.86671 2023-08-24T10:21:03.000Z 524.8631 2023-08-24T10:21:04.000Z 525.06155 2023-08-24T10:21:05.000Z 525.36226 2023-08-24T10:21:06.000Z 525.72859 2023-08-24T10:21:07.000Z 526.06951 2023-08-24T10:21:08.000Z 526.31887 2023-08-24T10:21:09.000Z 526.54337 2023-08-24T10:21:10.000Z 526.94462 2023-08-24T10:21:11.000Z 527.28648 2023-08-24T10:21:12.000Z 527.62439 2023-08-24T10:21:13.000Z 528.18543 2023-08-24T10:21:14.000Z 528.52122 2023-08-24T10:21:15.000Z 528.90302 2023-08-24T10:21:16.000Z 529.44409 2023-08-24T10:21:17.000Z 529.92155 2023-08-24T10:21:18.000Z 530.15715 2023-08-24T10:21:19.000Z 530.36418 2023-08-24T10:21:20.000Z 530.52097 2023-08-24T10:21:21.000Z 530.78508 2023-08-24T10:21:22.000Z 530.7354 2023-08-24T10:21:23.000Z 530.6028 2023-08-24T10:21:24.000Z 530.28298 2023-08-24T10:21:25.000Z 529.97444 2023-08-24T10:21:26.000Z 529.61315 2023-08-24T10:21:27.000Z 529.4315 2023-08-24T10:21:28.000Z 529.45245 2023-08-24T10:21:29.000Z 529.48169 2023-08-24T10:21:30.000Z 529.68814 2023-08-24T10:21:31.000Z 530.08168 2023-08-24T10:21:32.000Z 530.52615 2023-08-24T10:21:33.000Z 531.02396 2023-08-24T10:21:34.000Z 531.44984 2023-08-24T10:21:35.000Z 531.98082 2023-08-24T10:21:36.000Z 532.62142 2023-08-24T10:21:37.000Z 533.00946 2023-08-24T10:21:38.000Z 533.23996 2023-08-24T10:21:39.000Z 533.59423 2023-08-24T10:21:40.000Z 533.76681 2023-08-24T10:21:41.000Z 533.80519 2023-08-24T10:21:42.000Z 533.73686 2023-08-24T10:21:43.000Z 533.34963 2023-08-24T10:21:44.000Z 532.91158 2023-08-24T10:21:45.000Z 532.48468 2023-08-24T10:21:46.000Z 532.11956 2023-08-24T10:21:47.000Z 531.92378 2023-08-24T10:21:48.000Z 531.85111 2023-08-24T10:21:49.000Z 532.1929 2023-08-24T10:21:50.000Z 532.67892 2023-08-24T10:21:51.000Z 533.38468 2023-08-24T10:21:52.000Z 534.04628 2023-08-24T10:21:53.000Z 534.75792 2023-08-24T10:21:54.000Z 535.37287 2023-08-24T10:21:55.000Z 535.94527 2023-08-24T10:21:56.000Z 536.43122 2023-08-24T10:21:57.000Z 536.65124 2023-08-24T10:21:58.000Z 537.04145 2023-08-24T10:21:59.000Z 537.48783 2023-08-24T10:22:00.000Z 538.09739 2023-08-24T10:22:01.000Z 538.5177 2023-08-24T10:22:02.000Z 538.98421 2023-08-24T10:22:03.000Z 539.35442 2023-08-24T10:22:04.000Z 539.81056 2023-08-24T10:22:05.000Z 539.94743 2023-08-24T10:22:06.000Z 540.05017 2023-08-24T10:22:07.000Z 540.39318 2023-08-24T10:22:08.000Z 540.67827 2023-08-24T10:22:09.000Z 541.02055 2023-08-24T10:22:10.000Z 541.36214 2023-08-24T10:22:11.000Z 541.38326 2023-08-24T10:22:12.000Z 541.37157 2023-08-24T10:22:13.000Z 541.34041 2023-08-24T10:22:14.000Z 541.38628 2023-08-24T10:22:15.000Z 541.38418 2023-08-24T10:22:16.000Z 541.59627 2023-08-24T10:22:17.000Z 542.05441 2023-08-24T10:22:18.000Z 542.49385 2023-08-24T10:22:19.000Z 542.78724 2023-08-24T10:22:20.000Z 542.88608 2023-08-24T10:22:21.000Z 543.00439 2023-08-24T10:22:22.000Z 543.11775 2023-08-24T10:22:23.000Z 543.10441 2023-08-24T10:22:24.000Z 543.32686 2023-08-24T10:22:25.000Z 543.50827 2023-08-24T10:22:26.000Z 543.83355 2023-08-24T10:22:27.000Z 544.00103 2023-08-24T10:22:28.000Z 544.08603 2023-08-24T10:22:29.000Z 544.28101 2023-08-24T10:22:30.000Z 544.49829 2023-08-24T10:22:31.000Z 544.45349 2023-08-24T10:22:32.000Z 544.25889 2023-08-24T10:22:33.000Z 544.06437 2023-08-24T10:22:34.000Z 544.08911 2023-08-24T10:22:35.000Z 544.33328 2023-08-24T10:22:36.000Z 544.93365 2023-08-24T10:22:37.000Z 545.98651 2023-08-24T10:22:38.000Z 547.36138 2023-08-24T10:22:39.000Z 548.94398 2023-08-24T10:22:40.000Z 550.74719 2023-08-24T10:22:41.000Z 552.40831 2023-08-24T10:22:42.000Z 553.86935 2023-08-24T10:22:43.000Z 554.77691 2023-08-24T10:22:44.000Z 555.2189 2023-08-24T10:22:45.000Z 555.2227 2023-08-24T10:22:46.000Z 554.94332 2023-08-24T10:22:47.000Z 554.65467 2023-08-24T10:22:48.000Z 554.57627 2023-08-24T10:22:49.000Z 554.24664 2023-08-24T10:22:50.000Z 553.58515 2023-08-24T10:22:51.000Z 552.99925 2023-08-24T10:22:52.000Z 552.75983 2023-08-24T10:22:53.000Z 552.6103 2023-08-24T10:22:54.000Z 552.5561 2023-08-24T10:22:55.000Z 552.45122 2023-08-24T10:22:56.000Z 552.13557 2023-08-24T10:22:57.000Z 551.61629 2023-08-24T10:22:58.000Z 551.20458 2023-08-24T10:22:59.000Z 550.75617 2023-08-24T10:23:00.000Z 550.68595 2023-08-24T10:23:01.000Z 550.90228 2023-08-24T10:23:02.000Z 551.14552 2023-08-24T10:23:03.000Z 551.3413 2023-08-24T10:23:04.000Z 551.40827 2023-08-24T10:23:05.000Z 551.23848 2023-08-24T10:23:06.000Z 551.19275 2023-08-24T10:23:07.000Z 551.39184 2023-08-24T10:23:08.000Z 551.4956 2023-08-24T10:23:09.000Z 551.56073 2023-08-24T10:23:10.000Z 551.51083 2023-08-24T10:23:11.000Z 551.40008 2023-08-24T10:23:12.000Z 551.44057 2023-08-24T10:23:13.000Z 551.53945 2023-08-24T10:23:14.000Z 551.83021 2023-08-24T10:23:15.000Z 552.31046 2023-08-24T10:23:16.000Z 552.90576 2023-08-24T10:23:17.000Z 553.70676 2023-08-24T10:23:18.000Z 554.66611 2023-08-24T10:23:19.000Z 555.59501 2023-08-24T10:23:20.000Z 556.55305 2023-08-24T10:23:21.000Z 557.76029 2023-08-24T10:23:22.000Z 559.1192 2023-08-24T10:23:23.000Z 560.2267 2023-08-24T10:23:24.000Z 561.34217 2023-08-24T10:23:25.000Z 562.59747 2023-08-24T10:23:26.000Z 564.00831 2023-08-24T10:23:27.000Z 565.59599 2023-08-24T10:23:28.000Z 567.20962 2023-08-24T10:23:29.000Z 568.81215 2023-08-24T10:23:30.000Z 570.30137 2023-08-24T10:23:31.000Z 571.73541 2023-08-24T10:23:32.000Z 572.82751 2023-08-24T10:23:33.000Z 573.81297 2023-08-24T10:23:34.000Z 574.46504 2023-08-24T10:23:35.000Z 574.64547 2023-08-24T10:23:36.000Z 574.35122 2023-08-24T10:23:37.000Z 573.83029 2023-08-24T10:23:38.000Z 573.06143 2023-08-24T10:23:39.000Z 572.066 2023-08-24T10:23:40.000Z 570.78843 2023-08-24T10:23:41.000Z 569.51061 2023-08-24T10:23:42.000Z 568.46831 2023-08-24T10:23:43.000Z 567.36923 2023-08-24T10:23:44.000Z 566.27527 2023-08-24T10:23:45.000Z 565.08675 2023-08-24T10:23:46.000Z 563.99816 2023-08-24T10:23:47.000Z 562.82788 2023-08-24T10:23:48.000Z 561.88205 2023-08-24T10:23:49.000Z 561.14695 2023-08-24T10:23:50.000Z 560.66434 2023-08-24T10:23:51.000Z 560.41353 2023-08-24T10:23:52.000Z 560.38249 2023-08-24T10:23:53.000Z 560.48709 2023-08-24T10:23:54.000Z 560.63685 2023-08-24T10:23:55.000Z 560.97484 2023-08-24T10:23:56.000Z 561.20645 2023-08-24T10:23:57.000Z 561.55199 2023-08-24T10:23:58.000Z 562.00115 2023-08-24T10:23:59.000Z 562.46961 2023-08-24T10:24:00.000Z 562.88564 2023-08-24T10:24:01.000Z 563.25655 2023-08-24T10:24:02.000Z 563.70044 2023-08-24T10:24:03.000Z 564.25712 2023-08-24T10:24:04.000Z 564.74736 2023-08-24T10:24:05.000Z 565.25504 2023-08-24T10:24:06.000Z 566.01335 2023-08-24T10:24:07.000Z 566.51286 2023-08-24T10:24:08.000Z 567.26712 2023-08-24T10:24:09.000Z 567.96861 2023-08-24T10:24:10.000Z 568.58671 2023-08-24T10:24:11.000Z 569.0226 2023-08-24T10:24:12.000Z 569.46809 2023-08-24T10:24:13.000Z 570.03252 2023-08-24T10:24:14.000Z 570.53864 2023-08-24T10:24:15.000Z 571.14115 2023-08-24T10:24:16.000Z 571.54362 2023-08-24T10:24:17.000Z 572.00953 2023-08-24T10:24:18.000Z 572.79083 2023-08-24T10:24:19.000Z 573.70622 2023-08-24T10:24:20.000Z 574.42697 2023-08-24T10:24:21.000Z 575.21118 2023-08-24T10:24:22.000Z 575.88647 2023-08-24T10:24:23.000Z 576.66697 2023-08-24T10:24:24.000Z 577.15867 2023-08-24T10:24:25.000Z 577.69984 2023-08-24T10:24:26.000Z 578.15979 2023-08-24T10:24:27.000Z 578.46934 2023-08-24T10:24:28.000Z 578.93694 2023-08-24T10:24:29.000Z 579.52956 2023-08-24T10:24:30.000Z 579.85186 2023-08-24T10:24:31.000Z 579.99317 2023-08-24T10:24:32.000Z 580.00374 2023-08-24T10:24:33.000Z 580.05436 2023-08-24T10:24:34.000Z 580.00464 2023-08-24T10:24:35.000Z 579.87235 2023-08-24T10:24:36.000Z 579.91104 2023-08-24T10:24:37.000Z 580.09641 2023-08-24T10:24:38.000Z 580.3316 2023-08-24T10:24:39.000Z 580.55382 2023-08-24T10:24:40.000Z 580.7022 2023-08-24T10:24:41.000Z 580.97265 2023-08-24T10:24:42.000Z 581.36572 2023-08-24T10:24:43.000Z 581.57678 2023-08-24T10:24:44.000Z 581.8262 2023-08-24T10:24:45.000Z 582.0329 2023-08-24T10:24:46.000Z 582.23735 2023-08-24T10:24:47.000Z 582.53813 2023-08-24T10:24:48.000Z 582.87868 2023-08-24T10:24:49.000Z 583.15803 2023-08-24T10:24:50.000Z 583.40695 2023-08-24T10:24:51.000Z 583.6504 2023-08-24T10:24:52.000Z 583.77097 2023-08-24T10:24:53.000Z 583.81088 2023-08-24T10:24:54.000Z 584.01924 2023-08-24T10:24:55.000Z 584.31008 2023-08-24T10:24:56.000Z 584.56817 2023-08-24T10:24:57.000Z 584.74858 2023-08-24T10:24:58.000Z 584.88634 2023-08-24T10:24:59.000Z 584.99621 2023-08-24T10:25:00.000Z 584.95236 2023-08-24T10:25:01.000Z 584.9645 2023-08-24T10:25:02.000Z 585.07435 2023-08-24T10:25:03.000Z 585.27853 2023-08-24T10:25:04.000Z 585.71604 2023-08-24T10:25:05.000Z 586.10407 2023-08-24T10:25:06.000Z 586.41125 2023-08-24T10:25:07.000Z 586.86708 2023-08-24T10:25:08.000Z 587.17372 2023-08-24T10:25:09.000Z 587.41238 2023-08-24T10:25:10.000Z 587.54395 2023-08-24T10:25:11.000Z 587.72584 2023-08-24T10:25:12.000Z 587.97132 2023-08-24T10:25:13.000Z 587.69372 2023-08-24T10:25:14.000Z 587.56509 2023-08-24T10:25:15.000Z 587.59001 2023-08-24T10:25:16.000Z 587.75138 2023-08-24T10:25:17.000Z 587.67838 2023-08-24T10:25:18.000Z 587.8038 2023-08-24T10:25:19.000Z 587.97356 2023-08-24T10:25:20.000Z 588.45621 2023-08-24T10:25:21.000Z 588.51837 2023-08-24T10:25:22.000Z 588.92931 2023-08-24T10:25:23.000Z 589.26232 2023-08-24T10:25:24.000Z 589.6467 2023-08-24T10:25:25.000Z 589.72923 2023-08-24T10:25:26.000Z 589.63412 2023-08-24T10:25:27.000Z 590.20874 2023-08-24T10:25:28.000Z 590.78921 2023-08-24T10:25:29.000Z 591.23986 2023-08-24T10:25:30.000Z 591.69689 2023-08-24T10:25:31.000Z 592.26531 2023-08-24T10:25:32.000Z 592.79264 2023-08-24T10:25:33.000Z 593.1938 2023-08-24T10:25:34.000Z 593.47854 2023-08-24T10:25:35.000Z 593.67737 2023-08-24T10:25:36.000Z 593.87384 2023-08-24T10:25:37.000Z 593.95583 2023-08-24T10:25:38.000Z 594.07925 2023-08-24T10:25:39.000Z 593.88298 2023-08-24T10:25:40.000Z 593.93659 2023-08-24T10:25:41.000Z 593.80705 2023-08-24T10:25:42.000Z 593.75945 2023-08-24T10:25:43.000Z 593.77183 2023-08-24T10:25:44.000Z 593.56753 2023-08-24T10:25:45.000Z 593.28676 2023-08-24T10:25:46.000Z 592.82834 2023-08-24T10:25:47.000Z 592.67202 2023-08-24T10:25:48.000Z 592.43472 2023-08-24T10:25:49.000Z 592.24575 2023-08-24T10:25:50.000Z 592.11075 2023-08-24T10:25:51.000Z 591.95927 2023-08-24T10:25:52.000Z 591.70055 2023-08-24T10:25:53.000Z 591.51245 2023-08-24T10:25:54.000Z 591.63288 2023-08-24T10:25:55.000Z 592.05051 2023-08-24T10:25:56.000Z 592.83572 2023-08-24T10:25:57.000Z 593.25993 2023-08-24T10:25:58.000Z 593.87423 2023-08-24T10:25:59.000Z 594.70224 2023-08-24T10:26:00.000Z 595.274 2023-08-24T10:26:01.000Z 595.85944 2023-08-24T10:26:02.000Z 596.27363 2023-08-24T10:26:03.000Z 596.46466 2023-08-24T10:26:04.000Z 596.65542 2023-08-24T10:26:05.000Z 597.29559 2023-08-24T10:26:06.000Z 597.95292 2023-08-24T10:26:07.000Z 598.89321 2023-08-24T10:26:08.000Z 599.04527 2023-08-24T10:26:09.000Z 599.34689 2023-08-24T10:26:10.000Z 599.58301 2023-08-24T10:26:11.000Z 599.53026 2023-08-24T10:26:12.000Z 599.52833 2023-08-24T10:26:13.000Z 599.85067 2023-08-24T10:26:14.000Z 599.38896 2023-08-24T10:26:15.000Z 599.01528 2023-08-24T10:26:16.000Z 598.81395 2023-08-24T10:26:17.000Z 598.09334 2023-08-24T10:26:18.000Z 597.71545 2023-08-24T10:26:19.000Z 597.28257 2023-08-24T10:26:20.000Z 596.73801 2023-08-24T10:26:21.000Z 596.50095 2023-08-24T10:26:22.000Z 596.33946 2023-08-24T10:26:23.000Z 596.89721 2023-08-24T10:26:24.000Z 597.60909 2023-08-24T10:26:25.000Z 598.29914 2023-08-24T10:26:26.000Z 599.04825 2023-08-24T10:26:27.000Z 599.97081 2023-08-24T10:26:28.000Z 600.42898 2023-08-24T10:26:29.000Z 600.64979 2023-08-24T10:26:30.000Z 600.86549 2023-08-24T10:26:31.000Z 601.21716 2023-08-24T10:26:32.000Z 601.51584 2023-08-24T10:26:33.000Z 601.56756 2023-08-24T10:26:34.000Z 601.80071 2023-08-24T10:26:35.000Z 601.86345 2023-08-24T10:26:36.000Z 601.49956 2023-08-24T10:26:37.000Z 601.03034 2023-08-24T10:26:38.000Z 600.6881 2023-08-24T10:26:39.000Z 600.39114 2023-08-24T10:26:40.000Z 600.27029 2023-08-24T10:26:41.000Z 600.1651 2023-08-24T10:26:42.000Z 600.01305 2023-08-24T10:26:43.000Z 600.12925 2023-08-24T10:26:44.000Z 600.16595 2023-08-24T10:26:45.000Z 600.08189 2023-08-24T10:26:46.000Z 599.98717 2023-08-24T10:26:47.000Z 599.84897 2023-08-24T10:26:48.000Z 599.70697 2023-08-24T10:26:49.000Z 599.58209 2023-08-24T10:26:50.000Z 599.39691 2023-08-24T10:26:51.000Z 599.24048 2023-08-24T10:26:52.000Z 599.07228 2023-08-24T10:26:53.000Z 598.9968 2023-08-24T10:26:54.000Z 599.08761 2023-08-24T10:26:55.000Z 598.98636 2023-08-24T10:26:56.000Z 598.76368 2023-08-24T10:26:57.000Z 598.47217 2023-08-24T10:26:58.000Z 597.97685 2023-08-24T10:26:59.000Z 597.27966 2023-08-24T10:27:00.000Z 595.16914 2023-08-24T10:27:02.000Z 593.97615 2023-08-24T10:27:03.000Z 593.23683 2023-08-24T10:27:04.000Z 592.95598 2023-08-24T10:27:05.000Z 592.90493 2023-08-24T10:27:06.000Z 592.90493 592.27836 591.49527 590.29457 588.83359 588.161 589.12832 588.41382 588.41382 2023-08-24T10:29:29.000Z 593.59301 2023-08-24T10:53:33.000Z 593.59301 2023-08-24T10:53:33.000Z 593.18875 2023-08-24T10:53:34.000Z 593.06547 2023-08-24T10:53:35.000Z 592.95418 2023-08-24T10:53:36.000Z 593.13213 2023-08-24T10:53:37.000Z 593.30942 2023-08-24T10:53:38.000Z 593.27891 2023-08-24T10:53:39.000Z 593.23998 2023-08-24T10:53:40.000Z 593.23467 2023-08-24T10:53:41.000Z 593.23012 2023-08-24T10:53:42.000Z 593.74595 2023-08-24T10:53:43.000Z 593.41236 2023-08-24T10:53:44.000Z 593.62202 2023-08-24T10:53:45.000Z 593.39271 2023-08-24T10:53:46.000Z 593.07945 2023-08-24T10:53:47.000Z 592.74949 2023-08-24T10:53:48.000Z 592.25679 2023-08-24T10:53:49.000Z 591.76972 2023-08-24T10:53:50.000Z 591.2385 2023-08-24T10:53:51.000Z 590.77833 2023-08-24T10:53:52.000Z 590.30746 2023-08-24T10:53:53.000Z 589.45566 2023-08-24T10:53:54.000Z 588.90136 2023-08-24T10:53:55.000Z 588.42488 2023-08-24T10:53:56.000Z 588.19619 2023-08-24T10:53:57.000Z 587.82665 2023-08-24T10:53:59.000Z 587.86553 2023-08-24T10:54:06.000Z 588.01358 2023-08-24T10:54:07.000Z 587.75558 2023-08-24T10:54:08.000Z 587.18959 2023-08-24T10:54:09.000Z 586.7893 2023-08-24T10:54:10.000Z 586.30089 2023-08-24T10:54:11.000Z 585.79467 2023-08-24T10:54:12.000Z 585.19984 2023-08-24T10:54:13.000Z 584.51126 2023-08-24T10:54:14.000Z 584.41531 2023-08-24T10:54:15.000Z 584.64159 2023-08-24T10:54:16.000Z 584.99648 2023-08-24T10:54:17.000Z 585.77776 2023-08-24T10:54:18.000Z 586.67505 2023-08-24T10:54:19.000Z 587.67455 2023-08-24T10:54:20.000Z 588.76792 2023-08-24T10:54:21.000Z 589.89875 2023-08-24T10:54:22.000Z 590.64894 2023-08-24T10:54:23.000Z 591.08001 2023-08-24T10:54:24.000Z 591.03006 2023-08-24T10:54:25.000Z 591.22645 2023-08-24T10:54:26.000Z 591.63618 2023-08-24T10:54:27.000Z 592.18625 2023-08-24T10:54:28.000Z 592.61342 2023-08-24T10:54:29.000Z 592.41717 2023-08-24T10:54:30.000Z 591.81435 2023-08-24T10:54:31.000Z 590.74171 2023-08-24T10:54:32.000Z 589.10341 2023-08-24T10:54:33.000Z 588.13489 2023-08-24T10:54:34.000Z 586.74851 2023-08-24T10:54:35.000Z 585.77646 2023-08-24T10:54:36.000Z 585.13945 2023-08-24T10:54:37.000Z 584.82613 2023-08-24T10:54:38.000Z 584.55615 2023-08-24T10:54:39.000Z 584.40725 2023-08-24T10:54:40.000Z 584.25447 2023-08-24T10:54:41.000Z 583.45542 2023-08-24T10:54:42.000Z 581.85584 2023-08-24T10:54:43.000Z 580.342 2023-08-24T10:54:44.000Z 578.91049 2023-08-24T10:54:45.000Z 577.81426 2023-08-24T10:54:46.000Z 576.82288 2023-08-24T10:54:47.000Z 576.03987 2023-08-24T10:54:48.000Z 575.11096 2023-08-24T10:54:49.000Z 574.37295 2023-08-24T10:54:50.000Z 573.18982 2023-08-24T10:54:51.000Z 573.69265 2023-08-24T10:54:52.000Z 572.67463 2023-08-24T10:54:53.000Z 571.55667 2023-08-24T10:54:54.000Z 570.56828 2023-08-24T10:54:55.000Z 569.80394 2023-08-24T10:54:56.000Z 569.43269 2023-08-24T10:54:57.000Z 569.36386 2023-08-24T10:54:58.000Z 569.59731 2023-08-24T10:54:59.000Z 569.81056 2023-08-24T10:55:00.000Z 570.11849 2023-08-24T10:55:01.000Z 570.54436 2023-08-24T10:55:02.000Z 571.06671 2023-08-24T10:55:03.000Z 571.83866 2023-08-24T10:55:04.000Z 572.32398 2023-08-24T10:55:05.000Z 572.80225 2023-08-24T10:55:06.000Z 572.85187 2023-08-24T10:55:07.000Z 572.88835 2023-08-24T10:55:08.000Z 571.88355 2023-08-24T10:55:09.000Z 571.01007 2023-08-24T10:55:10.000Z 569.75462 2023-08-24T10:55:11.000Z 568.32034 2023-08-24T10:55:12.000Z 567.02456 2023-08-24T10:55:13.000Z 565.87155 2023-08-24T10:55:14.000Z 564.70078 2023-08-24T10:55:15.000Z 564.04396 2023-08-24T10:55:16.000Z 563.54569 2023-08-24T10:55:17.000Z 562.89634 2023-08-24T10:55:18.000Z 562.19331 2023-08-24T10:55:19.000Z 561.62167 2023-08-24T10:55:20.000Z 561.27538 2023-08-24T10:55:21.000Z 561.116 2023-08-24T10:55:22.000Z 560.70318 2023-08-24T10:55:23.000Z 560.44515 2023-08-24T10:55:24.000Z 560.41136 2023-08-24T10:55:25.000Z 560.42846 2023-08-24T10:55:26.000Z 560.68501 2023-08-24T10:55:27.000Z 560.91033 2023-08-24T10:55:28.000Z 561.31199 2023-08-24T10:55:29.000Z 561.62152 2023-08-24T10:55:30.000Z 561.85699 2023-08-24T10:55:31.000Z 562.24777 2023-08-24T10:55:32.000Z 562.28136 2023-08-24T10:55:33.000Z 562.25034 2023-08-24T10:55:34.000Z 561.99924 2023-08-24T10:55:35.000Z 562.36999 2023-08-24T10:55:36.000Z 562.15132 2023-08-24T10:55:37.000Z 562.08256 2023-08-24T10:55:38.000Z 561.56124 2023-08-24T10:55:39.000Z 561.03195 2023-08-24T10:55:40.000Z 560.68039 2023-08-24T10:55:41.000Z 560.35156 2023-08-24T10:55:42.000Z 560.17965 2023-08-24T10:55:43.000Z 558.76542 2023-08-24T10:55:44.000Z 558.44673 2023-08-24T10:55:45.000Z 558.08225 2023-08-24T10:55:46.000Z 557.72171 2023-08-24T10:55:47.000Z 557.39542 2023-08-24T10:55:48.000Z 557.36741 2023-08-24T10:55:49.000Z 557.04156 2023-08-24T10:55:50.000Z 557.45485 2023-08-24T10:55:51.000Z 558.10246 2023-08-24T10:55:52.000Z 558.66548 2023-08-24T10:55:53.000Z 559.61112 2023-08-24T10:55:54.000Z 558.22656 2023-08-24T10:55:55.000Z 558.40823 2023-08-24T10:55:56.000Z 557.3397 2023-08-24T10:55:57.000Z 556.90273 2023-08-24T10:55:58.000Z 556.22619 2023-08-24T10:55:59.000Z 555.60131 2023-08-24T10:56:00.000Z 555.24531 2023-08-24T10:56:01.000Z 554.97916 2023-08-24T10:56:02.000Z 555.64349 2023-08-24T10:56:03.000Z 555.8787 2023-08-24T10:56:04.000Z 556.32691 2023-08-24T10:56:05.000Z 556.70466 2023-08-24T10:56:06.000Z 556.86378 2023-08-24T10:56:07.000Z 556.96269 2023-08-24T10:56:08.000Z 558.01583 2023-08-24T10:56:09.000Z 558.49727 2023-08-24T10:56:10.000Z 558.5977 2023-08-24T10:56:11.000Z 558.17881 2023-08-24T10:56:12.000Z 557.93616 2023-08-24T10:56:13.000Z 557.56173 2023-08-24T10:56:14.000Z 557.00064 2023-08-24T10:56:15.000Z 557.20205 2023-08-24T10:56:16.000Z 557.45892 2023-08-24T10:56:17.000Z 557.66211 2023-08-24T10:56:18.000Z 558.33002 2023-08-24T10:56:19.000Z 558.69692 2023-08-24T10:56:20.000Z 558.93142 2023-08-24T10:56:21.000Z 559.2294 2023-08-24T10:56:22.000Z 559.21945 2023-08-24T10:56:23.000Z 559.53149 2023-08-24T10:56:24.000Z 559.78452 2023-08-24T10:56:25.000Z 559.76787 2023-08-24T10:56:26.000Z 559.45538 2023-08-24T10:56:27.000Z 559.22064 2023-08-24T10:56:28.000Z 559.09076 2023-08-24T10:56:29.000Z 558.9196 2023-08-24T10:56:30.000Z 558.94239 2023-08-24T10:56:31.000Z 559.11706 2023-08-24T10:56:32.000Z 558.77643 2023-08-24T10:56:33.000Z 558.27451 2023-08-24T10:56:34.000Z 558.27234 2023-08-24T10:56:35.000Z 558.65873 2023-08-24T10:56:36.000Z 558.71611 2023-08-24T10:56:37.000Z 559.03825 2023-08-24T10:56:38.000Z 559.51066 2023-08-24T10:56:39.000Z 560.07937 2023-08-24T10:56:40.000Z 560.28115 2023-08-24T10:56:41.000Z 560.69224 2023-08-24T10:56:42.000Z 560.93488 2023-08-24T10:56:43.000Z 561.53161 2023-08-24T10:56:44.000Z 561.68112 2023-08-24T10:56:45.000Z 561.59539 2023-08-24T10:56:46.000Z 561.70305 2023-08-24T10:56:47.000Z 561.92852 2023-08-24T10:56:48.000Z 561.85809 2023-08-24T10:56:49.000Z 561.66816 2023-08-24T10:56:50.000Z 561.71875 2023-08-24T10:56:51.000Z 561.68812 2023-08-24T10:56:52.000Z 561.75075 2023-08-24T10:56:53.000Z 562.23109 2023-08-24T10:56:54.000Z 562.08919 2023-08-24T10:56:55.000Z 561.6887 2023-08-24T10:56:56.000Z 561.69755 2023-08-24T10:56:57.000Z 561.56605 2023-08-24T10:56:58.000Z 561.75434 2023-08-24T10:56:59.000Z 562.06056 2023-08-24T10:57:00.000Z 561.48389 2023-08-24T10:57:01.000Z 561.46322 2023-08-24T10:57:02.000Z 561.18438 2023-08-24T10:57:03.000Z 560.87409 2023-08-24T10:57:04.000Z 560.58732 2023-08-24T10:57:05.000Z 560.37799 2023-08-24T10:57:06.000Z 560.43588 2023-08-24T10:57:07.000Z 560.3929 2023-08-24T10:57:08.000Z 560.27968 2023-08-24T10:57:09.000Z 560.26222 2023-08-24T10:57:10.000Z 560.42495 2023-08-24T10:57:11.000Z 560.49715 2023-08-24T10:57:12.000Z 560.58092 2023-08-24T10:57:13.000Z 560.60871 2023-08-24T10:57:14.000Z 560.70322 2023-08-24T10:57:15.000Z 560.81352 2023-08-24T10:57:16.000Z 560.89244 2023-08-24T10:57:17.000Z 560.84633 2023-08-24T10:57:18.000Z 561.02153 2023-08-24T10:57:19.000Z 561.19679 2023-08-24T10:57:20.000Z 561.51755 2023-08-24T10:57:21.000Z 561.95398 2023-08-24T10:57:22.000Z 562.45256 2023-08-24T10:57:23.000Z 562.93032 2023-08-24T10:57:24.000Z 563.33521 2023-08-24T10:57:25.000Z 563.60944 2023-08-24T10:57:26.000Z 563.96702 2023-08-24T10:57:27.000Z 564.31335 2023-08-24T10:57:28.000Z 564.58796 2023-08-24T10:57:29.000Z 564.74397 2023-08-24T10:57:30.000Z 564.77535 2023-08-24T10:57:31.000Z 564.85184 2023-08-24T10:57:32.000Z 564.88348 2023-08-24T10:57:33.000Z 565.03694 2023-08-24T10:57:34.000Z 565.16491 2023-08-24T10:57:35.000Z 565.21186 2023-08-24T10:57:36.000Z 565.54368 2023-08-24T10:57:37.000Z 565.88841 2023-08-24T10:57:38.000Z 566.1266 2023-08-24T10:57:39.000Z 566.55439 2023-08-24T10:57:40.000Z 567.03684 2023-08-24T10:57:41.000Z 567.17285 2023-08-24T10:57:42.000Z 566.97831 2023-08-24T10:57:43.000Z 567.58181 2023-08-24T10:57:44.000Z 567.65387 2023-08-24T10:57:45.000Z 567.8494 2023-08-24T10:57:46.000Z 567.96191 2023-08-24T10:57:47.000Z 568.27595 2023-08-24T10:57:48.000Z 568.75564 2023-08-24T10:57:49.000Z 568.39392 2023-08-24T10:57:50.000Z 568.46557 2023-08-24T10:57:51.000Z 568.76395 2023-08-24T10:57:52.000Z 568.57187 2023-08-24T10:57:53.000Z 568.69413 2023-08-24T10:57:54.000Z 568.82668 2023-08-24T10:57:55.000Z 569.29236 2023-08-24T10:57:56.000Z 568.81514 2023-08-24T10:57:57.000Z 568.90238 2023-08-24T10:57:58.000Z 569.00674 2023-08-24T10:57:59.000Z 569.28995 2023-08-24T10:58:00.000Z 569.10731 2023-08-24T10:58:01.000Z 568.97612 2023-08-24T10:58:02.000Z 568.90055 2023-08-24T10:58:03.000Z 568.75933 2023-08-24T10:58:04.000Z 568.41979 2023-08-24T10:58:05.000Z 568.0713 2023-08-24T10:58:06.000Z 567.69429 2023-08-24T10:58:07.000Z 567.45962 2023-08-24T10:58:08.000Z 567.22578 2023-08-24T10:58:09.000Z 566.99395 2023-08-24T10:58:10.000Z 566.64882 2023-08-24T10:58:11.000Z 566.35776 2023-08-24T10:58:12.000Z 566.13598 2023-08-24T10:58:13.000Z 566.1069 2023-08-24T10:58:14.000Z 565.91111 2023-08-24T10:58:15.000Z 565.75051 2023-08-24T10:58:16.000Z 565.5837 2023-08-24T10:58:17.000Z 565.71457 2023-08-24T10:58:18.000Z 565.63615 2023-08-24T10:58:19.000Z 565.69548 2023-08-24T10:58:20.000Z 565.65811 2023-08-24T10:58:21.000Z 565.69625 2023-08-24T10:58:22.000Z 565.86451 2023-08-24T10:58:23.000Z 566.02714 2023-08-24T10:58:24.000Z 566.16998 2023-08-24T10:58:25.000Z 566.24917 2023-08-24T10:58:26.000Z 566.3475 2023-08-24T10:58:27.000Z 566.42737 2023-08-24T10:58:28.000Z 566.47778 2023-08-24T10:58:29.000Z 566.48643 2023-08-24T10:58:30.000Z 566.57226 2023-08-24T10:58:31.000Z 566.64002 2023-08-24T10:58:32.000Z 566.69171 2023-08-24T10:58:33.000Z 566.67786 2023-08-24T10:58:34.000Z 566.68409 2023-08-24T10:58:35.000Z 566.71629 2023-08-24T10:58:36.000Z 566.7403 2023-08-24T10:58:37.000Z 566.73586 2023-08-24T10:58:38.000Z 566.75399 2023-08-24T10:58:39.000Z 566.76341 2023-08-24T10:58:40.000Z 566.79359 2023-08-24T10:58:41.000Z 566.78124 2023-08-24T10:58:42.000Z 566.76273 2023-08-24T10:58:43.000Z 566.74996 2023-08-24T10:58:44.000Z 566.71397 2023-08-24T10:58:45.000Z 566.69136 2023-08-24T10:58:46.000Z 566.68986 2023-08-24T10:58:47.000Z 566.68501 2023-08-24T10:58:48.000Z 566.66583 2023-08-24T10:58:49.000Z 566.64736 2023-08-24T10:58:50.000Z 566.637 2023-08-24T10:58:51.000Z 566.63966 2023-08-24T10:58:52.000Z 566.64791 2023-08-24T10:58:53.000Z 566.65675 2023-08-24T10:58:54.000Z 566.67249 2023-08-24T10:58:55.000Z 566.68949 2023-08-24T10:58:56.000Z 566.71247 2023-08-24T10:58:57.000Z 566.74377 2023-08-24T10:58:58.000Z 566.77385 2023-08-24T10:58:59.000Z 566.82108 2023-08-24T10:59:00.000Z 566.8891 2023-08-24T10:59:01.000Z 566.97732 2023-08-24T10:59:02.000Z 567.06389 2023-08-24T10:59:03.000Z 567.12059 2023-08-24T10:59:04.000Z 567.17936 2023-08-24T10:59:05.000Z 567.21485 2023-08-24T10:59:06.000Z 567.20359 2023-08-24T10:59:07.000Z 567.14243 2023-08-24T10:59:08.000Z 567.01277 2023-08-24T10:59:09.000Z 566.79937 2023-08-24T10:59:10.000Z 566.43425 2023-08-24T10:59:11.000Z 565.8947 2023-08-24T10:59:12.000Z 565.23509 2023-08-24T10:59:13.000Z 564.4825 2023-08-24T10:59:14.000Z 563.543 2023-08-24T10:59:15.000Z 562.73113 2023-08-24T10:59:16.000Z 561.66352 2023-08-24T10:59:17.000Z 560.82801 2023-08-24T10:59:18.000Z 559.46014 2023-08-24T10:59:19.000Z 557.93198 2023-08-24T10:59:20.000Z 556.67732 2023-08-24T10:59:21.000Z 554.77186 2023-08-24T10:59:22.000Z 553.23365 2023-08-24T10:59:23.000Z 552.16649 2023-08-24T10:59:24.000Z 550.64601 2023-08-24T10:59:25.000Z 549.08012 2023-08-24T10:59:26.000Z 547.51664 2023-08-24T10:59:27.000Z 546.5337 2023-08-24T10:59:28.000Z 545.94471 2023-08-24T10:59:29.000Z 545.82776 2023-08-24T10:59:30.000Z 545.22682 2023-08-24T10:59:31.000Z 544.94359 2023-08-24T10:59:32.000Z 544.84327 2023-08-24T10:59:33.000Z 544.66898 2023-08-24T10:59:34.000Z 545.22674 2023-08-24T10:59:35.000Z 546.48558 2023-08-24T10:59:36.000Z 548.29246 2023-08-24T10:59:37.000Z 549.62236 2023-08-24T10:59:38.000Z 550.39998 2023-08-24T10:59:39.000Z 550.1076 2023-08-24T10:59:40.000Z 549.65526 2023-08-24T10:59:41.000Z 548.46797 2023-08-24T10:59:42.000Z 546.89352 2023-08-24T10:59:43.000Z 545.25177 2023-08-24T10:59:44.000Z 543.61047 2023-08-24T10:59:45.000Z 542.38636 2023-08-24T10:59:46.000Z 541.56578 2023-08-24T10:59:47.000Z 541.13913 2023-08-24T10:59:48.000Z 540.93501 2023-08-24T10:59:49.000Z 540.50501 2023-08-24T10:59:50.000Z 539.83318 2023-08-24T10:59:51.000Z 539.37332 2023-08-24T10:59:52.000Z 539.04211 2023-08-24T10:59:53.000Z 538.74475 2023-08-24T10:59:54.000Z 539.006 2023-08-24T10:59:55.000Z 539.58574 2023-08-24T10:59:56.000Z 540.01238 2023-08-24T10:59:57.000Z 540.46575 2023-08-24T10:59:58.000Z 540.21051 2023-08-24T10:59:59.000Z 539.74735 2023-08-24T11:00:00.000Z 539.01492 2023-08-24T11:00:01.000Z 537.83808 2023-08-24T11:00:02.000Z 536.42502 2023-08-24T11:00:03.000Z 535.1038 2023-08-24T11:00:04.000Z 534.30509 2023-08-24T11:00:05.000Z 533.63669 2023-08-24T11:00:06.000Z 532.91594 2023-08-24T11:00:07.000Z 532.48536 2023-08-24T11:00:08.000Z 531.61202 2023-08-24T11:00:09.000Z 531.39513 2023-08-24T11:00:10.000Z 530.87289 2023-08-24T11:00:11.000Z 530.50397 2023-08-24T11:00:12.000Z 530.34191 2023-08-24T11:00:13.000Z 530.08333 2023-08-24T11:00:14.000Z 529.44428 2023-08-24T11:00:15.000Z 528.8924 2023-08-24T11:00:16.000Z 528.4391 2023-08-24T11:00:17.000Z 528.10396 2023-08-24T11:00:18.000Z 527.92685 2023-08-24T11:00:19.000Z 527.66934 2023-08-24T11:00:20.000Z 527.06221 2023-08-24T11:00:21.000Z 526.31711 2023-08-24T11:00:22.000Z 525.40658 2023-08-24T11:00:23.000Z 524.41341 2023-08-24T11:00:24.000Z 523.34521 2023-08-24T11:00:25.000Z 522.13532 2023-08-24T11:00:26.000Z 520.95983 2023-08-24T11:00:27.000Z 520.02989 2023-08-24T11:00:28.000Z 519.00468 2023-08-24T11:00:29.000Z 518.34574 2023-08-24T11:00:30.000Z 517.97583 2023-08-24T11:00:31.000Z 517.98762 2023-08-24T11:00:32.000Z 517.93496 2023-08-24T11:00:33.000Z 518.3437 2023-08-24T11:00:34.000Z 519.08869 2023-08-24T11:00:35.000Z 520.34929 2023-08-24T11:00:36.000Z 521.38677 2023-08-24T11:00:37.000Z 522.32782 2023-08-24T11:00:38.000Z 523.44454 2023-08-24T11:00:39.000Z 524.43135 2023-08-24T11:00:40.000Z 525.15938 2023-08-24T11:00:41.000Z 525.77836 2023-08-24T11:00:42.000Z 525.99502 2023-08-24T11:00:43.000Z 526.3882 2023-08-24T11:00:44.000Z 526.56928 2023-08-24T11:00:45.000Z 526.53613 2023-08-24T11:00:46.000Z 526.61532 2023-08-24T11:00:47.000Z 527.00533 2023-08-24T11:00:48.000Z 527.37615 2023-08-24T11:00:49.000Z 526.9677 2023-08-24T11:00:50.000Z 527.16606 2023-08-24T11:00:51.000Z 526.8177 2023-08-24T11:00:52.000Z 526.73487 2023-08-24T11:00:53.000Z 527.00537 2023-08-24T11:00:54.000Z 526.54902 2023-08-24T11:00:55.000Z 526.33538 2023-08-24T11:00:56.000Z 526.27261 2023-08-24T11:00:57.000Z 526.20677 2023-08-24T11:00:58.000Z 526.28368 2023-08-24T11:00:59.000Z 526.71909 2023-08-24T11:01:00.000Z 526.64987 2023-08-24T11:01:01.000Z 526.52937 2023-08-24T11:01:02.000Z 526.68631 2023-08-24T11:01:03.000Z 526.7477 2023-08-24T11:01:04.000Z 526.46953 2023-08-24T11:01:05.000Z 526.46397 2023-08-24T11:01:06.000Z 526.13433 2023-08-24T11:01:07.000Z 526.06019 2023-08-24T11:01:08.000Z 526.21218 2023-08-24T11:01:09.000Z 526.4375 2023-08-24T11:01:10.000Z 526.69821 2023-08-24T11:01:11.000Z 526.4808 2023-08-24T11:01:12.000Z 525.94775 2023-08-24T11:01:13.000Z 525.71057 2023-08-24T11:01:14.000Z 525.55515 2023-08-24T11:01:15.000Z 525.46509 2023-08-24T11:01:16.000Z 525.48026 2023-08-24T11:01:17.000Z 525.46712 2023-08-24T11:01:18.000Z 525.50085 2023-08-24T11:01:19.000Z 525.47643 2023-08-24T11:01:20.000Z 525.43345 2023-08-24T11:01:21.000Z 525.40745 2023-08-24T11:01:22.000Z 525.24176 2023-08-24T11:01:23.000Z 525.39892 2023-08-24T11:01:24.000Z 525.38441 2023-08-24T11:01:25.000Z 525.7436 2023-08-24T11:01:26.000Z 525.73585 2023-08-24T11:01:27.000Z 525.32076 2023-08-24T11:01:28.000Z 525.16716 2023-08-24T11:01:29.000Z 525.20388 2023-08-24T11:01:30.000Z 524.65734 2023-08-24T11:01:31.000Z 524.2945 2023-08-24T11:01:32.000Z 524.01511 2023-08-24T11:01:33.000Z 523.7899 2023-08-24T11:01:34.000Z 523.78198 2023-08-24T11:01:35.000Z 523.86347 2023-08-24T11:01:36.000Z 524.43968 2023-08-24T11:01:37.000Z 525.2775 2023-08-24T11:01:38.000Z 525.62274 2023-08-24T11:01:39.000Z 525.86418 2023-08-24T11:01:40.000Z 525.80639 2023-08-24T11:01:41.000Z 525.69054 2023-08-24T11:01:42.000Z 525.64814 2023-08-24T11:01:43.000Z 525.52073 2023-08-24T11:01:44.000Z 525.45214 2023-08-24T11:01:45.000Z 525.27474 2023-08-24T11:01:46.000Z 524.81148 2023-08-24T11:01:47.000Z 524.72431 2023-08-24T11:01:48.000Z 524.75514 2023-08-24T11:01:49.000Z 524.7687 2023-08-24T11:01:50.000Z 524.66698 2023-08-24T11:01:51.000Z 524.75495 2023-08-24T11:01:52.000Z 524.92647 2023-08-24T11:01:53.000Z 525.3361 2023-08-24T11:01:54.000Z 525.55075 2023-08-24T11:01:55.000Z 525.86091 2023-08-24T11:01:56.000Z 526.60571 2023-08-24T11:01:57.000Z 527.29956 2023-08-24T11:01:58.000Z 528.3168 2023-08-24T11:01:59.000Z 529.05927 2023-08-24T11:02:00.000Z 529.79079 2023-08-24T11:02:01.000Z 530.26929 2023-08-24T11:02:02.000Z 530.78109 2023-08-24T11:02:03.000Z 531.28585 2023-08-24T11:02:04.000Z 531.56356 2023-08-24T11:02:05.000Z 532.04131 2023-08-24T11:02:06.000Z 532.60266 2023-08-24T11:02:07.000Z 532.91274 2023-08-24T11:02:08.000Z 533.16155 2023-08-24T11:02:09.000Z 533.51653 2023-08-24T11:02:10.000Z 533.85207 2023-08-24T11:02:11.000Z 533.9069 2023-08-24T11:02:12.000Z 533.7749 2023-08-24T11:02:13.000Z 533.67996 2023-08-24T11:02:14.000Z 533.95651 2023-08-24T11:02:15.000Z 534.2669 2023-08-24T11:02:16.000Z 534.46646 2023-08-24T11:02:17.000Z 534.74637 2023-08-24T11:02:18.000Z 534.94824 2023-08-24T11:02:19.000Z 534.86341 2023-08-24T11:02:20.000Z 534.51719 2023-08-24T11:02:21.000Z 534.53655 2023-08-24T11:02:22.000Z 534.56364 2023-08-24T11:02:23.000Z 534.86464 2023-08-24T11:02:24.000Z 534.95404 2023-08-24T11:02:25.000Z 535.32057 2023-08-24T11:02:26.000Z 535.19173 2023-08-24T11:02:27.000Z 535.33897 2023-08-24T11:02:28.000Z 535.59554 2023-08-24T11:02:29.000Z 535.75494 2023-08-24T11:02:30.000Z 536.01276 2023-08-24T11:02:31.000Z 536.3588 2023-08-24T11:02:32.000Z 536.35738 2023-08-24T11:02:33.000Z 536.48781 2023-08-24T11:02:34.000Z 536.7147 2023-08-24T11:02:35.000Z 536.83247 2023-08-24T11:02:36.000Z 537.36332 2023-08-24T11:02:37.000Z 537.85327 2023-08-24T11:02:38.000Z 538.20505 2023-08-24T11:02:39.000Z 538.27682 2023-08-24T11:02:40.000Z 538.33394 2023-08-24T11:02:41.000Z 538.62643 2023-08-24T11:02:42.000Z 538.97177 2023-08-24T11:02:43.000Z 539.2675 2023-08-24T11:02:44.000Z 539.39104 2023-08-24T11:02:45.000Z 539.65104 2023-08-24T11:02:46.000Z 539.59278 2023-08-24T11:02:47.000Z 539.82321 2023-08-24T11:02:48.000Z 540.01555 2023-08-24T11:02:49.000Z 540.2767 2023-08-24T11:02:50.000Z 540.59663 2023-08-24T11:02:51.000Z 540.86254 2023-08-24T11:02:52.000Z 541.04707 2023-08-24T11:02:53.000Z 541.25281 2023-08-24T11:02:54.000Z 541.66107 2023-08-24T11:02:55.000Z 542.15852 2023-08-24T11:02:56.000Z 542.64133 2023-08-24T11:02:57.000Z 542.9344 2023-08-24T11:02:58.000Z 543.36879 2023-08-24T11:02:59.000Z 543.57905 2023-08-24T11:03:00.000Z 543.97266 2023-08-24T11:03:01.000Z 544.46023 2023-08-24T11:03:02.000Z 544.98287 2023-08-24T11:03:03.000Z 545.50793 2023-08-24T11:03:04.000Z 545.78411 2023-08-24T11:03:05.000Z 545.9859 2023-08-24T11:03:06.000Z 546.12622 2023-08-24T11:03:07.000Z 546.23828 2023-08-24T11:03:08.000Z 546.45333 2023-08-24T11:03:09.000Z 546.57367 2023-08-24T11:03:10.000Z 546.69653 2023-08-24T11:03:11.000Z 546.94814 2023-08-24T11:03:12.000Z 547.0817 2023-08-24T11:03:13.000Z 547.28737 2023-08-24T11:03:14.000Z 547.58262 2023-08-24T11:03:15.000Z 547.90368 2023-08-24T11:03:16.000Z 547.86085 2023-08-24T11:03:17.000Z 547.91975 2023-08-24T11:03:18.000Z 548.21535 2023-08-24T11:03:19.000Z 548.45324 2023-08-24T11:03:20.000Z 548.55897 2023-08-24T11:03:21.000Z 548.74051 2023-08-24T11:03:22.000Z 548.9458 2023-08-24T11:03:23.000Z 549.22784 2023-08-24T11:03:24.000Z 549.49828 2023-08-24T11:03:25.000Z 549.61382 2023-08-24T11:03:26.000Z 549.88317 2023-08-24T11:03:27.000Z 550.22709 2023-08-24T11:03:28.000Z 550.3465 2023-08-24T11:03:29.000Z 550.52791 2023-08-24T11:03:30.000Z 550.65352 2023-08-24T11:03:31.000Z 550.80472 2023-08-24T11:03:32.000Z 550.94436 2023-08-24T11:03:33.000Z 551.21815 2023-08-24T11:03:34.000Z 551.32736 2023-08-24T11:03:35.000Z 551.52782 2023-08-24T11:03:36.000Z 551.81267 2023-08-24T11:03:37.000Z 552.06209 2023-08-24T11:03:38.000Z 552.24622 2023-08-24T11:03:39.000Z 552.50473 2023-08-24T11:03:40.000Z 553.00952 2023-08-24T11:03:41.000Z 553.38888 2023-08-24T11:03:42.000Z 553.48526 2023-08-24T11:03:43.000Z 553.79332 2023-08-24T11:03:44.000Z 554.28392 2023-08-24T11:03:45.000Z 554.58513 2023-08-24T11:03:46.000Z 554.84787 2023-08-24T11:03:47.000Z 554.91345 2023-08-24T11:03:48.000Z 554.9858 2023-08-24T11:03:49.000Z 555.04265 2023-08-24T11:03:50.000Z 555.21864 2023-08-24T11:03:51.000Z 555.48794 2023-08-24T11:03:52.000Z 555.82989 2023-08-24T11:03:53.000Z 556.06437 2023-08-24T11:03:54.000Z 556.39378 2023-08-24T11:03:55.000Z 556.92952 2023-08-24T11:03:56.000Z 557.37539 2023-08-24T11:03:57.000Z 557.80316 2023-08-24T11:03:58.000Z 558.19034 2023-08-24T11:03:59.000Z 558.58387 2023-08-24T11:04:00.000Z 559.08356 2023-08-24T11:04:01.000Z 559.60075 2023-08-24T11:04:02.000Z 560.15921 2023-08-24T11:04:03.000Z 560.69392 2023-08-24T11:04:04.000Z 561.16333 2023-08-24T11:04:05.000Z 561.6125 2023-08-24T11:04:06.000Z 562.19087 2023-08-24T11:04:07.000Z 562.87497 2023-08-24T11:04:08.000Z 563.44366 2023-08-24T11:04:09.000Z 563.97466 2023-08-24T11:04:10.000Z 564.3368 2023-08-24T11:04:11.000Z 564.76915 2023-08-24T11:04:12.000Z 565.27319 2023-08-24T11:04:13.000Z 565.81299 2023-08-24T11:04:14.000Z 566.34806 2023-08-24T11:04:15.000Z 566.7708 2023-08-24T11:04:16.000Z 567.2245 2023-08-24T11:04:17.000Z 567.66547 2023-08-24T11:04:18.000Z 568.05072 2023-08-24T11:04:19.000Z 568.42091 2023-08-24T11:04:20.000Z 568.9336 2023-08-24T11:04:21.000Z 569.51534 2023-08-24T11:04:22.000Z 569.86636 2023-08-24T11:04:23.000Z 570.06262 2023-08-24T11:04:24.000Z 570.28578 2023-08-24T11:04:25.000Z 570.62693 2023-08-24T11:04:26.000Z 570.85751 2023-08-24T11:04:27.000Z 571.50237 2023-08-24T11:04:28.000Z 572.2137 2023-08-24T11:04:29.000Z 573.06456 2023-08-24T11:04:30.000Z 573.05012 2023-08-24T11:04:31.000Z 573.51994 2023-08-24T11:04:32.000Z 573.2094 2023-08-24T11:04:33.000Z 573.52707 2023-08-24T11:04:34.000Z 574.07989 2023-08-24T11:04:35.000Z 574.6354 2023-08-24T11:04:36.000Z 574.90676 2023-08-24T11:04:37.000Z 574.72921 2023-08-24T11:04:38.000Z 574.49748 2023-08-24T11:04:39.000Z 574.36097 2023-08-24T11:04:40.000Z 574.01494 2023-08-24T11:04:41.000Z 573.91757 2023-08-24T11:04:42.000Z 573.42703 2023-08-24T11:04:43.000Z 573.48271 2023-08-24T11:04:44.000Z 573.26364 2023-08-24T11:04:45.000Z 573.67822 2023-08-24T11:04:46.000Z 573.07662 2023-08-24T11:04:47.000Z 572.6564 2023-08-24T11:04:48.000Z 572.35348 2023-08-24T11:04:49.000Z 572.0309 2023-08-24T11:04:50.000Z 571.7793 2023-08-24T11:04:51.000Z 571.45347 2023-08-24T11:04:52.000Z 570.94165 2023-08-24T11:04:53.000Z 570.11885 2023-08-24T11:04:54.000Z 569.16205 2023-08-24T11:04:55.000Z 568.25601 2023-08-24T11:04:56.000Z 567.15773 2023-08-24T11:04:57.000Z 566.05959 2023-08-24T11:04:58.000Z 564.73392 2023-08-24T11:04:59.000Z 563.516 2023-08-24T11:05:00.000Z 563.17595 2023-08-24T11:05:01.000Z 562.43545 2023-08-24T11:05:02.000Z 561.82823 2023-08-24T11:05:03.000Z 561.43514 2023-08-24T11:05:04.000Z 561.02634 2023-08-24T11:05:05.000Z 561.19589 2023-08-24T11:05:06.000Z 561.16709 2023-08-24T11:05:07.000Z 561.22198 2023-08-24T11:05:08.000Z 560.91596 2023-08-24T11:05:09.000Z 560.85462 2023-08-24T11:05:10.000Z 560.51207 2023-08-24T11:05:11.000Z 560.14856 2023-08-24T11:05:12.000Z 560.14395 2023-08-24T11:05:13.000Z 560.51875 2023-08-24T11:05:14.000Z 560.47232 2023-08-24T11:05:15.000Z 560.73444 2023-08-24T11:05:16.000Z 561.02575 2023-08-24T11:05:17.000Z 561.74584 2023-08-24T11:05:18.000Z 562.99476 2023-08-24T11:05:19.000Z 563.47182 2023-08-24T11:05:20.000Z 563.93206 2023-08-24T11:05:21.000Z 565.07475 2023-08-24T11:05:22.000Z 566.17867 2023-08-24T11:05:23.000Z 567.10633 2023-08-24T11:05:24.000Z 568.61953 2023-08-24T11:05:25.000Z 569.87309 2023-08-24T11:05:26.000Z 571.12371 2023-08-24T11:05:27.000Z 569.85839 2023-08-24T11:05:28.000Z 569.83737 2023-08-24T11:05:29.000Z 570.33851 2023-08-24T11:05:30.000Z 570.64084 2023-08-24T11:05:31.000Z 570.97076 2023-08-24T11:05:32.000Z 570.83693 2023-08-24T11:05:33.000Z 570.83298 2023-08-24T11:05:34.000Z 571.21134 2023-08-24T11:05:35.000Z 571.76761 2023-08-24T11:05:36.000Z 571.35305 2023-08-24T11:05:37.000Z 571.10264 2023-08-24T11:05:38.000Z 571.46259 2023-08-24T11:05:39.000Z 571.2986 2023-08-24T11:05:40.000Z 571.64816 2023-08-24T11:05:41.000Z 572.10819 2023-08-24T11:05:42.000Z 572.37899 2023-08-24T11:05:43.000Z 572.71214 2023-08-24T11:05:44.000Z 572.88013 2023-08-24T11:05:45.000Z 572.87841 2023-08-24T11:05:46.000Z 573.29263 2023-08-24T11:05:47.000Z 573.36202 2023-08-24T11:05:48.000Z 573.49043 2023-08-24T11:05:49.000Z 573.4611 2023-08-24T11:05:50.000Z 573.99644 2023-08-24T11:05:51.000Z 573.91719 2023-08-24T11:05:52.000Z 574.40332 2023-08-24T11:05:53.000Z 574.21808 2023-08-24T11:05:54.000Z 574.48607 2023-08-24T11:05:55.000Z 574.14641 2023-08-24T11:05:56.000Z 574.18529 2023-08-24T11:05:57.000Z 574.42109 2023-08-24T11:05:58.000Z 574.95163 2023-08-24T11:05:59.000Z 575.83977 2023-08-24T11:06:00.000Z 576.29503 2023-08-24T11:06:01.000Z 577.19368 2023-08-24T11:06:02.000Z 577.96939 2023-08-24T11:06:03.000Z 578.62405 2023-08-24T11:06:04.000Z 579.70453 2023-08-24T11:06:05.000Z 580.39339 2023-08-24T11:06:06.000Z 581.17492 2023-08-24T11:06:07.000Z 581.75768 2023-08-24T11:06:08.000Z 582.59791 2023-08-24T11:06:09.000Z 582.98785 2023-08-24T11:06:10.000Z 583.18541 2023-08-24T11:06:11.000Z 583.86345 2023-08-24T11:06:12.000Z 584.06759 2023-08-24T11:06:13.000Z 584.1877 2023-08-24T11:06:14.000Z 584.492 2023-08-24T11:06:15.000Z 584.51393 2023-08-24T11:06:16.000Z 584.32678 2023-08-24T11:06:17.000Z 584.13696 2023-08-24T11:06:18.000Z 584.15714 2023-08-24T11:06:19.000Z 584.03248 2023-08-24T11:06:20.000Z 583.89117 2023-08-24T11:06:21.000Z 583.84018 2023-08-24T11:06:22.000Z 583.9053 2023-08-24T11:06:23.000Z 584.08145 2023-08-24T11:06:24.000Z 584.03264 2023-08-24T11:06:25.000Z 584.62837 2023-08-24T11:06:26.000Z 584.83095 2023-08-24T11:06:27.000Z 584.57373 2023-08-24T11:06:28.000Z 584.55616 2023-08-24T11:06:29.000Z 584.18963 2023-08-24T11:06:30.000Z 584.35242 2023-08-24T11:06:31.000Z 583.51309 2023-08-24T11:06:32.000Z 583.27833 2023-08-24T11:06:33.000Z 583.57928 2023-08-24T11:06:34.000Z 583.56596 2023-08-24T11:06:35.000Z 583.57471 2023-08-24T11:06:36.000Z 584.13483 2023-08-24T11:06:37.000Z 584.0794 2023-08-24T11:06:38.000Z 583.54862 2023-08-24T11:06:39.000Z 582.98815 2023-08-24T11:06:40.000Z 583.26127 2023-08-24T11:06:41.000Z 584.04312 2023-08-24T11:06:42.000Z 583.969 2023-08-24T11:06:43.000Z 584.31373 2023-08-24T11:06:44.000Z 584.25223 2023-08-24T11:06:45.000Z 583.54458 2023-08-24T11:06:46.000Z 582.89342 2023-08-24T11:06:47.000Z 582.81853 2023-08-24T11:06:48.000Z 582.44767 2023-08-24T11:06:49.000Z 582.76759 2023-08-24T11:06:50.000Z 582.49659 2023-08-24T11:06:51.000Z 582.25332 2023-08-24T11:06:52.000Z 581.71016 2023-08-24T11:06:53.000Z 581.36468 2023-08-24T11:06:54.000Z 581.12605 2023-08-24T11:06:55.000Z 580.78813 2023-08-24T11:06:56.000Z 580.85202 2023-08-24T11:06:57.000Z 580.5172 2023-08-24T11:06:58.000Z 580.32528 2023-08-24T11:06:59.000Z 580.00728 2023-08-24T11:07:00.000Z 579.64305 2023-08-24T11:07:01.000Z 578.9939 2023-08-24T11:07:03.000Z 578.5644 2023-08-24T11:07:13.000Z 578.18483 2023-08-24T11:07:22.000Z 577.85567 2023-08-24T11:07:23.000Z 577.44361 2023-08-24T11:07:24.000Z 577.02057 2023-08-24T11:07:25.000Z 576.61736 2023-08-24T11:07:26.000Z 576.13588 2023-08-24T11:07:27.000Z 575.67886 2023-08-24T11:07:28.000Z 575.20486 2023-08-24T11:07:29.000Z 574.75272 2023-08-24T11:07:30.000Z 574.40495 2023-08-24T11:07:31.000Z 574.14361 2023-08-24T11:07:32.000Z 573.93523 2023-08-24T11:07:33.000Z 573.73736 2023-08-24T11:07:34.000Z 573.54993 2023-08-24T11:07:35.000Z 573.28135 2023-08-24T11:07:37.000Z 573.14668 2023-08-24T11:07:38.000Z 573.07787 2023-08-24T11:07:39.000Z 573.06348 2023-08-24T11:07:40.000Z 573.15371 2023-08-24T11:07:41.000Z 573.4323 2023-08-24T11:07:42.000Z 573.78429 2023-08-24T11:07:43.000Z 574.02168 2023-08-24T11:07:44.000Z 574.21648 2023-08-24T11:07:45.000Z 574.3473 2023-08-24T11:07:46.000Z 574.28638 2023-08-24T11:07:47.000Z 574.0404 2023-08-24T11:07:48.000Z 573.72226 2023-08-24T11:07:49.000Z 573.33376 2023-08-24T11:07:50.000Z 572.78952 2023-08-24T11:07:51.000Z 572.19667 2023-08-24T11:07:52.000Z 571.59867 2023-08-24T11:07:53.000Z 570.99901 2023-08-24T11:07:54.000Z 570.3826 2023-08-24T11:07:55.000Z 569.79335 2023-08-24T11:07:56.000Z 569.20316 2023-08-24T11:07:57.000Z 569.20316 2023-08-24T11:07:57.000Z 568.64081 2023-08-24T11:07:58.000Z 568.1626 2023-08-24T11:07:59.000Z 567.68799 2023-08-24T11:08:00.000Z 567.40783 2023-08-24T11:10:23.000Z 568.13039 2023-08-24T11:10:34.000Z 568.70087 2023-08-24T11:10:35.000Z 569.37587 2023-08-24T11:10:36.000Z 570.01884 2023-08-24T11:10:37.000Z 570.68529 2023-08-24T11:10:38.000Z 571.31971 2023-08-24T11:10:39.000Z 571.97247 2023-08-24T11:10:40.000Z 572.6107 2023-08-24T11:10:41.000Z 573.23953 2023-08-24T11:10:42.000Z 573.7986 2023-08-24T11:10:43.000Z 574.18538 2023-08-24T11:10:44.000Z 574.4582 2023-08-24T11:10:45.000Z 574.66924 2023-08-24T11:10:46.000Z 574.77102 2023-08-24T11:10:47.000Z 574.79803 2023-08-24T11:10:48.000Z 574.79238 2023-08-24T11:10:49.000Z 574.75094 2023-08-24T11:10:50.000Z 574.68615 2023-08-24T11:10:51.000Z 574.65396 2023-08-24T11:10:52.000Z 574.65696 2023-08-24T11:10:53.000Z 574.62297 2023-08-24T11:10:54.000Z 574.5202 2023-08-24T11:10:55.000Z 574.38128 2023-08-24T11:10:56.000Z 574.21813 2023-08-24T11:10:57.000Z 574.01964 2023-08-24T11:10:58.000Z 573.87056 2023-08-24T11:10:59.000Z 573.76281 2023-08-24T11:11:00.000Z 573.72182 2023-08-24T11:11:01.000Z 573.7518 2023-08-24T11:11:02.000Z 573.82142 2023-08-24T11:11:03.000Z 573.92438 2023-08-24T11:11:04.000Z 574.02961 2023-08-24T11:11:06.000Z 574.06282 2023-08-24T11:11:14.000Z 574.25598 2023-08-24T11:11:33.000Z 574.46998 2023-08-24T11:11:50.000Z 574.7041 2023-08-24T11:11:51.000Z 575.07123 2023-08-24T11:11:53.000Z 575.27158 2023-08-24T11:11:54.000Z 575.42238 2023-08-24T11:11:55.000Z 575.51298 2023-08-24T11:11:56.000Z 575.55873 2023-08-24T11:11:57.000Z 575.56688 2023-08-24T11:11:59.000Z 575.54869 2023-08-24T11:12:00.000Z 575.50221 2023-08-24T11:12:02.000Z 575.48251 2023-08-24T11:12:28.000Z 575.54379 2023-08-24T11:12:32.000Z 575.56473 2023-08-24T11:12:34.000Z 575.53063 2023-08-24T11:12:35.000Z 575.449 2023-08-24T11:12:36.000Z 575.33676 2023-08-24T11:12:37.000Z 575.17453 2023-08-24T11:12:38.000Z 574.84447 2023-08-24T11:12:40.000Z 574.4487 2023-08-24T11:12:42.000Z 574.26577 2023-08-24T11:12:43.000Z 574.14332 2023-08-24T11:12:44.000Z 574.06303 2023-08-24T11:12:45.000Z 574.00205 2023-08-24T11:12:46.000Z 573.96836 2023-08-24T11:12:47.000Z 573.99149 2023-08-24T11:12:48.000Z 574.11922 2023-08-24T11:12:49.000Z 574.34165 2023-08-24T11:12:50.000Z 574.59717 2023-08-24T11:12:51.000Z 574.69544 2023-08-24T11:12:52.000Z 574.71632 2023-08-24T11:12:53.000Z 574.67349 2023-08-24T11:12:54.000Z 574.71914 2023-08-24T11:12:55.000Z 574.84453 2023-08-24T11:12:56.000Z 574.96461 2023-08-24T11:12:57.000Z 574.98608 2023-08-24T11:12:58.000Z 574.91781 2023-08-24T11:12:59.000Z 574.91907 2023-08-24T11:13:00.000Z 574.94489 2023-08-24T11:13:01.000Z 574.91199 2023-08-24T11:13:02.000Z 574.86059 2023-08-24T11:13:03.000Z 574.8275 2023-08-24T11:13:04.000Z 574.78017 2023-08-24T11:13:05.000Z 574.79125 2023-08-24T11:13:06.000Z 574.84597 2023-08-24T11:13:07.000Z 574.86818 2023-08-24T11:13:08.000Z 574.82277 2023-08-24T11:13:09.000Z 574.72947 2023-08-24T11:13:10.000Z 574.55438 2023-08-24T11:13:11.000Z 574.29849 2023-08-24T11:13:12.000Z 574.04001 2023-08-24T11:13:13.000Z 573.79034 2023-08-24T11:13:14.000Z 573.6368 2023-08-24T11:13:15.000Z 573.55004 2023-08-24T11:13:16.000Z 573.51997 2023-08-24T11:13:17.000Z 573.58854 2023-08-24T11:13:18.000Z 573.7785 2023-08-24T11:13:19.000Z 574.10362 2023-08-24T11:13:20.000Z 574.56591 2023-08-24T11:13:21.000Z 575.00576 2023-08-24T11:13:22.000Z 575.53572 2023-08-24T11:13:23.000Z 576.10202 2023-08-24T11:13:24.000Z 576.79416 2023-08-24T11:13:25.000Z 577.34519 2023-08-24T11:13:26.000Z 577.73244 2023-08-24T11:13:27.000Z 578.02197 2023-08-24T11:13:28.000Z 578.41575 2023-08-24T11:13:29.000Z 578.61803 2023-08-24T11:13:33.000Z 579.13474 2023-08-24T11:13:40.000Z 579.7054 2023-08-24T11:13:41.000Z 580.49733 2023-08-24T11:13:42.000Z 581.14715 2023-08-24T11:13:43.000Z 581.54957 2023-08-24T11:13:44.000Z 581.99686 2023-08-24T11:13:45.000Z 582.42898 2023-08-24T11:13:46.000Z 582.86178 2023-08-24T11:13:47.000Z 583.53591 2023-08-24T11:13:48.000Z 584.463 2023-08-24T11:13:49.000Z 585.83089 2023-08-24T11:13:50.000Z 587.76915 2023-08-24T11:13:51.000Z 589.61295 2023-08-24T11:13:52.000Z 591.69902 2023-08-24T11:13:53.000Z 593.96818 2023-08-24T11:13:54.000Z 596.16661 2023-08-24T11:13:55.000Z 597.92216 2023-08-24T11:13:56.000Z 599.38518 2023-08-24T11:13:57.000Z 600.20058 2023-08-24T11:13:58.000Z 600.64103 2023-08-24T11:13:59.000Z 601.09066 2023-08-24T11:14:00.000Z 600.70966 2023-08-24T11:14:01.000Z 600.71297 2023-08-24T11:14:02.000Z 600.94355 2023-08-24T11:14:03.000Z 600.48599 2023-08-24T11:14:04.000Z 600.48642 2023-08-24T11:14:05.000Z 600.68083 2023-08-24T11:14:06.000Z 600.76479 2023-08-24T11:14:07.000Z 601.32816 2023-08-24T11:14:08.000Z 601.96243 2023-08-24T11:14:09.000Z 602.32304 2023-08-24T11:14:10.000Z 602.96567 2023-08-24T11:14:11.000Z 603.5099 2023-08-24T11:14:12.000Z 603.59176 2023-08-24T11:14:13.000Z 604.09407 2023-08-24T11:14:14.000Z 604.56309 2023-08-24T11:14:15.000Z 604.76782 2023-08-24T11:14:16.000Z 604.91749 2023-08-24T11:14:17.000Z 605.03313 2023-08-24T11:14:18.000Z 605.0436 2023-08-24T11:14:19.000Z 605.00937 2023-08-24T11:14:20.000Z 604.58421 2023-08-24T11:14:21.000Z 603.94537 2023-08-24T11:14:22.000Z 603.27524 2023-08-24T11:14:23.000Z 602.80473 2023-08-24T11:14:24.000Z 602.45362 2023-08-24T11:14:25.000Z 601.61062 2023-08-24T11:14:26.000Z 601.1635 2023-08-24T11:14:27.000Z 600.85505 2023-08-24T11:14:28.000Z 600.63723 2023-08-24T11:14:29.000Z 600.39268 2023-08-24T11:14:30.000Z 600.06884 2023-08-24T11:14:31.000Z 599.85086 2023-08-24T11:14:32.000Z 599.5394 2023-08-24T11:14:33.000Z 598.99488 2023-08-24T11:14:34.000Z 598.73083 2023-08-24T11:14:35.000Z 598.74113 2023-08-24T11:14:36.000Z 598.65879 2023-08-24T11:14:37.000Z 598.33771 2023-08-24T11:14:38.000Z 598.35517 2023-08-24T11:14:39.000Z 598.50082 2023-08-24T11:14:40.000Z 598.57701 2023-08-24T11:14:41.000Z 598.5976 2023-08-24T11:14:42.000Z 598.5499 2023-08-24T11:14:43.000Z 598.77976 2023-08-24T11:14:44.000Z 598.8747 2023-08-24T11:14:45.000Z 598.77119 2023-08-24T11:14:46.000Z 598.92761 2023-08-24T11:14:47.000Z 599.18285 2023-08-24T11:14:48.000Z 599.40832 2023-08-24T11:14:49.000Z 599.70709 2023-08-24T11:14:50.000Z 599.63117 2023-08-24T11:14:51.000Z 599.47775 2023-08-24T11:14:52.000Z 599.23423 2023-08-24T11:14:53.000Z 599.27032 2023-08-24T11:14:54.000Z 599.03063 2023-08-24T11:14:55.000Z 598.72869 2023-08-24T11:14:56.000Z 598.69939 2023-08-24T11:14:57.000Z 598.49177 2023-08-24T11:14:58.000Z 598.70555 2023-08-24T11:14:59.000Z 598.40471 2023-08-24T11:15:00.000Z 598.35226 2023-08-24T11:15:01.000Z 598.68421 2023-08-24T11:15:02.000Z 599.27283 2023-08-24T11:15:03.000Z 599.58317 2023-08-24T11:15:04.000Z 600.3798 2023-08-24T11:15:05.000Z 601.1066 2023-08-24T11:15:06.000Z 601.61368 2023-08-24T11:15:07.000Z 602.06772 2023-08-24T11:15:08.000Z 602.39161 2023-08-24T11:15:09.000Z 602.52532 2023-08-24T11:15:10.000Z 602.84267 2023-08-24T11:15:11.000Z 603.13311 2023-08-24T11:15:12.000Z 603.54192 2023-08-24T11:15:13.000Z 603.9358 2023-08-24T11:15:14.000Z 604.64751 2023-08-24T11:15:15.000Z 605.1014 2023-08-24T11:15:16.000Z 605.66922 2023-08-24T11:15:17.000Z 606.14841 2023-08-24T11:15:18.000Z 606.57883 2023-08-24T11:15:19.000Z 606.81794 2023-08-24T11:15:20.000Z 607.19772 2023-08-24T11:15:21.000Z 607.24424 2023-08-24T11:15:22.000Z 607.1082 2023-08-24T11:15:23.000Z 607.11684 2023-08-24T11:15:24.000Z 607.18354 2023-08-24T11:15:25.000Z 607.38986 2023-08-24T11:15:26.000Z 607.62645 2023-08-24T11:15:27.000Z 607.98493 2023-08-24T11:15:28.000Z 608.47753 2023-08-24T11:15:29.000Z 608.61974 2023-08-24T11:15:30.000Z 608.78237 2023-08-24T11:15:31.000Z 608.89026 2023-08-24T11:15:32.000Z 609.11546 2023-08-24T11:15:33.000Z 609.51356 2023-08-24T11:15:34.000Z 609.63574 2023-08-24T11:15:35.000Z 609.95324 2023-08-24T11:15:36.000Z 610.42686 2023-08-24T11:15:37.000Z 611.00179 2023-08-24T11:15:38.000Z 611.3494 2023-08-24T11:15:39.000Z 611.67687 2023-08-24T11:15:40.000Z 612.06104 2023-08-24T11:15:41.000Z 612.50935 2023-08-24T11:15:42.000Z 613.11756 2023-08-24T11:15:43.000Z 613.56689 2023-08-24T11:15:44.000Z 613.98966 2023-08-24T11:15:45.000Z 614.31507 2023-08-24T11:15:46.000Z 614.868 2023-08-24T11:15:47.000Z 615.42589 2023-08-24T11:15:48.000Z 615.6013 2023-08-24T11:15:49.000Z 615.00361 2023-08-24T11:15:50.000Z 614.78349 2023-08-24T11:15:51.000Z 614.44303 2023-08-24T11:15:52.000Z 613.93797 2023-08-24T11:15:53.000Z 613.65525 2023-08-24T11:15:54.000Z 613.42694 2023-08-24T11:15:55.000Z 613.30576 2023-08-24T11:15:56.000Z 613.28597 2023-08-24T11:15:57.000Z 613.51913 2023-08-24T11:15:58.000Z 613.71207 2023-08-24T11:15:59.000Z 613.86554 2023-08-24T11:16:00.000Z 614.01953 2023-08-24T11:16:01.000Z 614.13021 2023-08-24T11:16:02.000Z 614.23827 2023-08-24T11:16:03.000Z 614.27435 2023-08-24T11:16:04.000Z 614.21884 2023-08-24T11:16:05.000Z 614.09435 2023-08-24T11:16:06.000Z 613.87263 2023-08-24T11:16:07.000Z 613.59429 2023-08-24T11:16:08.000Z 613.41795 2023-08-24T11:16:09.000Z 613.16765 2023-08-24T11:16:10.000Z 612.93515 2023-08-24T11:16:11.000Z 612.72962 2023-08-24T11:16:12.000Z 612.49793 2023-08-24T11:16:13.000Z 612.32076 2023-08-24T11:16:14.000Z 612.16671 2023-08-24T11:16:15.000Z 612.01152 2023-08-24T11:16:16.000Z 611.91573 2023-08-24T11:16:17.000Z 611.83868 2023-08-24T11:16:18.000Z 611.8831 2023-08-24T11:16:19.000Z 611.97869 2023-08-24T11:16:20.000Z 612.10315 2023-08-24T11:16:21.000Z 612.2731 2023-08-24T11:16:22.000Z 612.70218 2023-08-24T11:16:23.000Z 613.07507 2023-08-24T11:16:24.000Z 613.40926 2023-08-24T11:16:25.000Z 613.88591 2023-08-24T11:16:26.000Z 614.52716 2023-08-24T11:16:27.000Z 615.05922 2023-08-24T11:16:28.000Z 615.48883 2023-08-24T11:16:29.000Z 615.61365 2023-08-24T11:16:30.000Z 615.70554 2023-08-24T11:16:31.000Z 615.87532 2023-08-24T11:16:32.000Z 615.98486 2023-08-24T11:16:33.000Z 615.92128 2023-08-24T11:16:34.000Z 615.93246 2023-08-24T11:16:35.000Z 615.72619 2023-08-24T11:16:36.000Z 615.55629 2023-08-24T11:16:37.000Z 615.58828 2023-08-24T11:16:38.000Z 615.73844 2023-08-24T11:16:39.000Z 615.94109 2023-08-24T11:16:40.000Z 616.18392 2023-08-24T11:16:41.000Z 616.67863 2023-08-24T11:16:42.000Z 617.1789 2023-08-24T11:16:43.000Z 617.51197 2023-08-24T11:16:44.000Z 617.69008 2023-08-24T11:16:45.000Z 617.92548 2023-08-24T11:16:46.000Z 618.51316 2023-08-24T11:16:47.000Z 619.23444 2023-08-24T11:16:48.000Z 619.90144 2023-08-24T11:16:49.000Z 620.60939 2023-08-24T11:16:50.000Z 621.15133 2023-08-24T11:16:51.000Z 621.46092 2023-08-24T11:16:52.000Z 621.87894 2023-08-24T11:16:53.000Z 622.08367 2023-08-24T11:16:54.000Z 622.69498 2023-08-24T11:16:55.000Z 622.89179 2023-08-24T11:16:56.000Z 622.99169 2023-08-24T11:16:57.000Z 623.58106 2023-08-24T11:16:58.000Z 623.71732 2023-08-24T11:16:59.000Z 624.21053 2023-08-24T11:17:00.000Z 623.95345 2023-08-24T11:17:01.000Z 623.56046 2023-08-24T11:17:02.000Z 623.48999 2023-08-24T11:17:03.000Z 623.12483 2023-08-24T11:17:04.000Z 622.50277 2023-08-24T11:17:05.000Z 622.14929 2023-08-24T11:17:06.000Z 622.09227 2023-08-24T11:17:07.000Z 621.33258 2023-08-24T11:17:08.000Z 621.51289 2023-08-24T11:17:09.000Z 621.73526 2023-08-24T11:17:10.000Z 621.91653 2023-08-24T11:17:11.000Z 622.28386 2023-08-24T11:17:12.000Z 622.57455 2023-08-24T11:17:13.000Z 623.02836 2023-08-24T11:17:14.000Z 623.42174 2023-08-24T11:17:15.000Z 623.66304 2023-08-24T11:17:16.000Z 623.79685 2023-08-24T11:17:17.000Z 624.17444 2023-08-24T11:17:18.000Z 624.50656 2023-08-24T11:17:19.000Z 624.76636 2023-08-24T11:17:20.000Z 624.99034 2023-08-24T11:17:21.000Z 625.18179 2023-08-24T11:17:22.000Z 625.42051 2023-08-24T11:17:23.000Z 625.70031 2023-08-24T11:17:24.000Z 626.24194 2023-08-24T11:17:25.000Z 626.64286 2023-08-24T11:17:26.000Z 626.91688 2023-08-24T11:17:27.000Z 627.10966 2023-08-24T11:17:28.000Z 627.22785 2023-08-24T11:17:29.000Z 627.102 2023-08-24T11:17:30.000Z 626.65338 2023-08-24T11:17:31.000Z 626.1381 2023-08-24T11:17:32.000Z 626.0045 2023-08-24T11:17:33.000Z 625.71581 2023-08-24T11:17:34.000Z 624.93682 2023-08-24T11:17:35.000Z 625.36287 2023-08-24T11:17:36.000Z 625.44835 2023-08-24T11:17:37.000Z 625.60222 2023-08-24T11:17:38.000Z 625.82589 2023-08-24T11:17:39.000Z 626.19525 2023-08-24T11:17:40.000Z 626.42781 2023-08-24T11:17:41.000Z 626.50725 2023-08-24T11:17:42.000Z 626.79432 2023-08-24T11:17:43.000Z 626.88545 2023-08-24T11:17:44.000Z 626.78547 2023-08-24T11:17:45.000Z 626.75517 2023-08-24T11:17:46.000Z 626.47702 2023-08-24T11:17:47.000Z 626.58889 2023-08-24T11:17:48.000Z 626.37418 2023-08-24T11:17:49.000Z 626.21346 2023-08-24T11:17:50.000Z 626.0621 2023-08-24T11:17:51.000Z 625.91734 2023-08-24T11:17:52.000Z 625.76991 2023-08-24T11:17:53.000Z 625.70286 2023-08-24T11:17:54.000Z 625.7057 2023-08-24T11:17:55.000Z 625.74749 2023-08-24T11:17:56.000Z 625.75782 2023-08-24T11:17:57.000Z 625.69275 2023-08-24T11:17:58.000Z 625.61807 2023-08-24T11:17:59.000Z 625.50794 2023-08-24T11:18:00.000Z 625.38675 2023-08-24T11:18:01.000Z 625.19339 2023-08-24T11:18:02.000Z 624.90783 2023-08-24T11:18:03.000Z 624.58768 2023-08-24T11:18:04.000Z 624.24265 2023-08-24T11:18:05.000Z 623.89078 2023-08-24T11:18:06.000Z 623.52583 2023-08-24T11:18:07.000Z 623.16343 2023-08-24T11:18:08.000Z 622.73065 2023-08-24T11:18:09.000Z 622.20785 2023-08-24T11:18:10.000Z 621.65025 2023-08-24T11:18:11.000Z 621.13202 2023-08-24T11:18:12.000Z 620.59999 2023-08-24T11:18:13.000Z 620.06393 2023-08-24T11:18:14.000Z 619.54436 2023-08-24T11:18:15.000Z 618.91963 2023-08-24T11:18:16.000Z 618.30149 2023-08-24T11:18:17.000Z 617.82966 2023-08-24T11:18:18.000Z 617.51149 2023-08-24T11:18:19.000Z 617.33231 2023-08-24T11:18:20.000Z 617.1841 2023-08-24T11:18:21.000Z 617.05262 2023-08-24T11:18:22.000Z 616.97192 2023-08-24T11:18:23.000Z 616.90724 2023-08-24T11:18:24.000Z 616.85068 2023-08-24T11:18:25.000Z 616.64719 2023-08-24T11:18:26.000Z 616.21861 2023-08-24T11:18:27.000Z 615.75376 2023-08-24T11:18:28.000Z 615.20869 2023-08-24T11:18:29.000Z 614.73872 2023-08-24T11:18:30.000Z 614.36665 2023-08-24T11:18:31.000Z 614.13611 2023-08-24T11:18:32.000Z 614.11663 2023-08-24T11:18:33.000Z 614.28898 2023-08-24T11:18:34.000Z 614.53589 2023-08-24T11:18:35.000Z 614.85122 2023-08-24T11:18:36.000Z 614.97238 2023-08-24T11:18:37.000Z 615.09177 2023-08-24T11:18:38.000Z 615.11489 2023-08-24T11:18:39.000Z 614.82532 2023-08-24T11:18:40.000Z 614.32968 2023-08-24T11:18:41.000Z 613.60543 2023-08-24T11:18:42.000Z 612.86044 2023-08-24T11:18:43.000Z 612.3547 2023-08-24T11:18:44.000Z 611.65559 2023-08-24T11:18:45.000Z 611.19518 2023-08-24T11:18:46.000Z 610.86171 2023-08-24T11:18:47.000Z 610.5075 2023-08-24T11:18:48.000Z 609.88787 2023-08-24T11:18:49.000Z 609.38747 2023-08-24T11:18:50.000Z 608.64809 2023-08-24T11:18:51.000Z 607.3485 2023-08-24T11:18:52.000Z 606.19816 2023-08-24T11:18:53.000Z 604.62021 2023-08-24T11:18:54.000Z 603.08437 2023-08-24T11:18:55.000Z 601.34666 2023-08-24T11:18:56.000Z 600.76662 2023-08-24T11:18:57.000Z 600.23297 2023-08-24T11:18:58.000Z 599.63724 2023-08-24T11:18:59.000Z 599.46463 2023-08-24T11:19:00.000Z 599.15478 2023-08-24T11:19:01.000Z 598.91802 2023-08-24T11:19:02.000Z 598.60996 2023-08-24T11:19:03.000Z 598.87685 2023-08-24T11:19:04.000Z 598.92505 2023-08-24T11:19:05.000Z 598.88759 2023-08-24T11:19:06.000Z 598.83835 2023-08-24T11:19:07.000Z 598.59003 2023-08-24T11:19:08.000Z 598.34406 2023-08-24T11:19:09.000Z 597.63811 2023-08-24T11:19:10.000Z 596.97853 2023-08-24T11:19:11.000Z 595.04751 2023-08-24T11:19:13.000Z 593.93073 2023-08-24T11:19:14.000Z 593.19074 2023-08-24T11:19:15.000Z 593.2738 2023-08-24T11:19:16.000Z 592.67717 2023-08-24T11:19:17.000Z 592.20082 2023-08-24T11:19:18.000Z 591.5499 2023-08-24T11:19:19.000Z 591.25196 2023-08-24T11:19:20.000Z 590.63654 2023-08-24T11:19:21.000Z 589.64665 2023-08-24T11:19:22.000Z 588.47926 2023-08-24T11:19:23.000Z 587.49419 2023-08-24T11:19:24.000Z 586.50336 2023-08-24T11:19:25.000Z 585.65545 2023-08-24T11:19:26.000Z 584.79356 2023-08-24T11:19:27.000Z 583.94281 2023-08-24T11:19:28.000Z 582.89724 2023-08-24T11:19:29.000Z 582.05807 2023-08-24T11:19:30.000Z 580.76286 2023-08-24T11:19:31.000Z 579.63343 2023-08-24T11:19:32.000Z 578.13837 2023-08-24T11:19:33.000Z 576.54543 2023-08-24T11:19:34.000Z 575.69956 2023-08-24T11:19:35.000Z 575.28141 2023-08-24T11:19:36.000Z 575.64611 2023-08-24T11:19:37.000Z 575.94246 2023-08-24T11:19:38.000Z 576.21051 2023-08-24T11:19:39.000Z 576.10005 2023-08-24T11:19:40.000Z 575.91911 2023-08-24T11:19:41.000Z 575.80821 2023-08-24T11:19:42.000Z 576.15859 2023-08-24T11:19:43.000Z 576.43382 2023-08-24T11:19:44.000Z 576.12175 2023-08-24T11:19:45.000Z 574.63279 2023-08-24T11:19:46.000Z 572.66734 2023-08-24T11:19:47.000Z 571.33005 2023-08-24T11:19:48.000Z 570.79877 2023-08-24T11:19:49.000Z 570.34894 2023-08-24T11:19:50.000Z 570.01353 2023-08-24T11:19:51.000Z 569.30061 2023-08-24T11:19:52.000Z 568.4423 2023-08-24T11:19:53.000Z 567.94022 2023-08-24T11:19:54.000Z 567.25225 2023-08-24T11:19:55.000Z 567.13139 2023-08-24T11:19:56.000Z 566.74396 2023-08-24T11:19:57.000Z 566.51374 2023-08-24T11:19:58.000Z 566.13088 2023-08-24T11:19:59.000Z 566.25529 2023-08-24T11:20:00.000Z 566.12084 2023-08-24T11:20:01.000Z 566.12915 2023-08-24T11:20:02.000Z 566.59284 2023-08-24T11:20:03.000Z 567.11535 2023-08-24T11:20:04.000Z 566.80848 2023-08-24T11:20:05.000Z 565.67742 2023-08-24T11:20:06.000Z 563.94579 2023-08-24T11:20:07.000Z 561.35711 2023-08-24T11:20:08.000Z 559.07475 2023-08-24T11:20:09.000Z 556.3966 2023-08-24T11:20:10.000Z 553.87323 2023-08-24T11:20:11.000Z 553.31003 2023-08-24T11:20:12.000Z 552.58295 2023-08-24T11:20:13.000Z 552.08732 2023-08-24T11:20:14.000Z 551.21228 2023-08-24T11:20:15.000Z 549.9694 2023-08-24T11:20:16.000Z 548.67014 2023-08-24T11:20:17.000Z 547.41714 2023-08-24T11:20:18.000Z 545.50669 2023-08-24T11:20:19.000Z 544.08795 2023-08-24T11:20:20.000Z 543.80107 2023-08-24T11:20:21.000Z 544.34557 2023-08-24T11:20:22.000Z 545.5543 2023-08-24T11:20:23.000Z 546.20297 2023-08-24T11:20:24.000Z 545.92855 2023-08-24T11:20:25.000Z 544.6771 2023-08-24T11:20:26.000Z 542.58636 2023-08-24T11:20:27.000Z 540.27988 2023-08-24T11:20:28.000Z 538.0331 2023-08-24T11:20:29.000Z 536.55147 2023-08-24T11:20:30.000Z 535.69427 2023-08-24T11:20:31.000Z 535.2963 2023-08-24T11:20:32.000Z 534.43244 2023-08-24T11:20:33.000Z 533.2694 2023-08-24T11:20:34.000Z 532.42965 2023-08-24T11:20:35.000Z 531.52503 2023-08-24T11:20:36.000Z 531.018 2023-08-24T11:20:37.000Z 530.51393 2023-08-24T11:20:38.000Z 531.45522 2023-08-24T11:20:39.000Z 532.74664 2023-08-24T11:20:40.000Z 533.83401 2023-08-24T11:20:41.000Z 534.7432 2023-08-24T11:20:42.000Z 535.31277 2023-08-24T11:20:43.000Z 535.6685 2023-08-24T11:20:44.000Z 533.5008 2023-08-24T11:20:45.000Z 531.36278 2023-08-24T11:20:46.000Z 530.66468 2023-08-24T11:20:47.000Z 530.15529 2023-08-24T11:20:48.000Z 530.69467 2023-08-24T11:20:49.000Z 531.00485 2023-08-24T11:20:50.000Z 531.01446 2023-08-24T11:20:51.000Z 530.36037 2023-08-24T11:20:52.000Z 528.13407 2023-08-24T11:20:53.000Z 525.35198 2023-08-24T11:20:54.000Z 523.7887 2023-08-24T11:20:55.000Z 523.0845 2023-08-24T11:20:56.000Z 523.32943 2023-08-24T11:20:57.000Z 523.86956 2023-08-24T11:20:58.000Z 523.83513 2023-08-24T11:20:59.000Z 522.1453 2023-08-24T11:21:00.000Z 519.722 2023-08-24T11:21:01.000Z 516.69284 2023-08-24T11:21:02.000Z 514.1783 2023-08-24T11:21:03.000Z 512.53959 2023-08-24T11:21:04.000Z 512.09316 2023-08-24T11:21:05.000Z 512.13185 2023-08-24T11:21:06.000Z 512.1424 2023-08-24T11:21:07.000Z 513.22498 2023-08-24T11:21:08.000Z 514.3367 2023-08-24T11:21:09.000Z 515.71429 2023-08-24T11:21:10.000Z 515.5243 2023-08-24T11:21:11.000Z 515.09031 2023-08-24T11:21:12.000Z 513.14909 2023-08-24T11:21:13.000Z 511.7162 2023-08-24T11:21:14.000Z 511.73171 2023-08-24T11:21:15.000Z 511.33796 2023-08-24T11:21:16.000Z 511.34628 2023-08-24T11:21:17.000Z 510.67642 2023-08-24T11:21:18.000Z 509.80387 2023-08-24T11:21:19.000Z 508.8668 2023-08-24T11:21:20.000Z 508.36572 2023-08-24T11:21:21.000Z 507.20461 2023-08-24T11:21:22.000Z 506.77975 2023-08-24T11:21:23.000Z 506.40093 2023-08-24T11:21:24.000Z 507.07032 2023-08-24T11:21:25.000Z 507.2134 2023-08-24T11:21:26.000Z 507.13768 2023-08-24T11:21:27.000Z 506.16064 2023-08-24T11:21:28.000Z 503.77901 2023-08-24T11:21:29.000Z 501.35509 2023-08-24T11:21:30.000Z 499.80829 2023-08-24T11:21:31.000Z 499.45089 2023-08-24T11:21:32.000Z 500.24186 2023-08-24T11:21:33.000Z 500.75821 2023-08-24T11:21:34.000Z 501.37433 2023-08-24T11:21:35.000Z 501.41713 2023-08-24T11:21:36.000Z 501.55597 2023-08-24T11:21:37.000Z 501.79483 2023-08-24T11:21:38.000Z 501.86731 2023-08-24T11:21:39.000Z 501.82404 2023-08-24T11:21:40.000Z 500.43807 2023-08-24T11:21:41.000Z 498.49636 2023-08-24T11:21:42.000Z 496.71752 2023-08-24T11:21:43.000Z 494.45752 2023-08-24T11:21:44.000Z 494.26722 2023-08-24T11:21:45.000Z 494.76375 2023-08-24T11:21:46.000Z 494.70229 2023-08-24T11:21:47.000Z 494.39251 2023-08-24T11:21:48.000Z 493.1068 2023-08-24T11:21:49.000Z 491.61142 2023-08-24T11:21:50.000Z 489.23435 2023-08-24T11:21:51.000Z 487.58563 2023-08-24T11:21:52.000Z 487.13905 2023-08-24T11:21:53.000Z 486.58716 2023-08-24T11:21:54.000Z 486.06079 2023-08-24T11:21:55.000Z 485.78173 2023-08-24T11:21:56.000Z 485.75893 2023-08-24T11:21:57.000Z 485.52514 2023-08-24T11:21:58.000Z 485.2164 2023-08-24T11:21:59.000Z 484.3348 2023-08-24T11:22:00.000Z 483.03639 2023-08-24T11:22:01.000Z 481.76117 2023-08-24T11:22:02.000Z 480.28204 2023-08-24T11:22:03.000Z 478.64698 2023-08-24T11:22:04.000Z 476.6162 2023-08-24T11:22:05.000Z 473.87286 2023-08-24T11:22:06.000Z 472.84527 2023-08-24T11:22:07.000Z 472.0934 2023-08-24T11:22:08.000Z 472.73855 2023-08-24T11:22:09.000Z 473.88959 2023-08-24T11:22:10.000Z 474.25668 2023-08-24T11:22:11.000Z 474.71726 2023-08-24T11:22:12.000Z 474.25765 2023-08-24T11:22:13.000Z 473.70869 2023-08-24T11:22:14.000Z 472.68002 2023-08-24T11:22:15.000Z 471.72874 2023-08-24T11:22:16.000Z 471.00916 2023-08-24T11:22:17.000Z 470.14052 2023-08-24T11:22:18.000Z 469.19254 2023-08-24T11:22:19.000Z 468.33258 2023-08-24T11:22:20.000Z 466.66453 2023-08-24T11:22:21.000Z 465.47975 2023-08-24T11:22:22.000Z 464.14345 2023-08-24T11:22:23.000Z 463.21369 2023-08-24T11:22:24.000Z 461.67538 2023-08-24T11:22:25.000Z 459.79547 2023-08-24T11:22:26.000Z 458.57623 2023-08-24T11:22:27.000Z 457.64793 2023-08-24T11:22:28.000Z 457.5891 2023-08-24T11:22:29.000Z 457.6932 2023-08-24T11:22:30.000Z 458.45563 2023-08-24T11:22:31.000Z 459.09222 2023-08-24T11:22:32.000Z 459.69963 2023-08-24T11:22:33.000Z 459.70645 2023-08-24T11:22:34.000Z 459.26081 2023-08-24T11:22:35.000Z 459.02246 2023-08-24T11:22:36.000Z 459.11388 2023-08-24T11:22:37.000Z 458.7817 2023-08-24T11:22:38.000Z 458.14844 2023-08-24T11:22:39.000Z 457.38805 2023-08-24T11:22:40.000Z 456.61958 2023-08-24T11:22:41.000Z 455.90431 2023-08-24T11:22:42.000Z 455.33856 2023-08-24T11:22:43.000Z 455.09511 2023-08-24T11:22:44.000Z 454.8172 2023-08-24T11:22:45.000Z 454.96141 2023-08-24T11:22:46.000Z 455.1062 2023-08-24T11:22:47.000Z 455.94396 2023-08-24T11:22:48.000Z 456.87616 2023-08-24T11:22:49.000Z 457.66893 2023-08-24T11:22:50.000Z 457.70895 2023-08-24T11:22:51.000Z 456.93026 2023-08-24T11:22:52.000Z 455.59614 2023-08-24T11:22:53.000Z 454.39474 2023-08-24T11:22:54.000Z 453.21783 2023-08-24T11:22:55.000Z 452.3607 2023-08-24T11:22:56.000Z 451.91528 2023-08-24T11:22:57.000Z 451.69822 2023-08-24T11:22:58.000Z 451.2566 2023-08-24T11:22:59.000Z 450.54296 2023-08-24T11:23:00.000Z 450.63735 2023-08-24T11:23:01.000Z 450.06923 2023-08-24T11:23:02.000Z 449.23435 2023-08-24T11:23:03.000Z 448.84708 2023-08-24T11:23:04.000Z 448.2523 2023-08-24T11:23:05.000Z 446.06305 2023-08-24T11:23:06.000Z 444.76194 2023-08-24T11:23:07.000Z 442.98385 2023-08-24T11:23:08.000Z 442.15123 2023-08-24T11:23:09.000Z 442.02594 2023-08-24T11:23:10.000Z 441.89903 2023-08-24T11:23:11.000Z 442.06007 2023-08-24T11:23:12.000Z 441.85246 2023-08-24T11:23:13.000Z 441.28377 2023-08-24T11:23:14.000Z 439.91636 2023-08-24T11:23:15.000Z 438.29049 2023-08-24T11:23:16.000Z 436.58802 2023-08-24T11:23:17.000Z 433.90303 2023-08-24T11:23:18.000Z 431.98242 2023-08-24T11:23:19.000Z 431.13644 2023-08-24T11:23:20.000Z 431.28579 2023-08-24T11:23:21.000Z 432.47489 2023-08-24T11:23:22.000Z 433.91719 2023-08-24T11:23:23.000Z 434.79244 2023-08-24T11:23:24.000Z 435.88857 2023-08-24T11:23:25.000Z 435.26982 2023-08-24T11:23:26.000Z 433.72682 2023-08-24T11:23:27.000Z 432.70929 2023-08-24T11:23:28.000Z 430.91331 2023-08-24T11:23:29.000Z 428.99591 2023-08-24T11:23:30.000Z 426.94349 2023-08-24T11:23:31.000Z 425.25061 2023-08-24T11:23:32.000Z 424.03452 2023-08-24T11:23:33.000Z 424.09722 2023-08-24T11:23:34.000Z 425.22195 2023-08-24T11:23:35.000Z 427.074 2023-08-24T11:23:36.000Z 426.98994 2023-08-24T11:23:37.000Z 425.74311 2023-08-24T11:23:38.000Z 424.40852 2023-08-24T11:23:39.000Z 423.36164 2023-08-24T11:23:40.000Z 422.16579 2023-08-24T11:23:41.000Z 421.11913 2023-08-24T11:23:42.000Z 419.36138 2023-08-24T11:23:43.000Z 417.47636 2023-08-24T11:23:44.000Z 415.97863 2023-08-24T11:23:45.000Z 414.33713 2023-08-24T11:23:46.000Z 413.18767 2023-08-24T11:23:47.000Z 411.7285 2023-08-24T11:23:48.000Z 410.11354 2023-08-24T11:23:49.000Z 408.64371 2023-08-24T11:23:50.000Z 407.57095 2023-08-24T11:23:51.000Z 405.85073 2023-08-24T11:23:52.000Z 405.17502 2023-08-24T11:23:53.000Z 405.1378 2023-08-24T11:23:54.000Z 405.26918 2023-08-24T11:23:55.000Z 404.99613 2023-08-24T11:23:56.000Z 404.43595 2023-08-24T11:23:57.000Z 403.83315 2023-08-24T11:23:58.000Z 402.12909 2023-08-24T11:23:59.000Z 400.28738 2023-08-24T11:24:00.000Z 398.01582 2023-08-24T11:24:01.000Z 396.39445 2023-08-24T11:24:02.000Z 395.40934 2023-08-24T11:24:03.000Z 394.31587 2023-08-24T11:24:04.000Z 394.07882 2023-08-24T11:24:05.000Z 392.50962 2023-08-24T11:24:06.000Z 391.04627 2023-08-24T11:24:07.000Z 389.5108 2023-08-24T11:24:08.000Z 388.50265 2023-08-24T11:24:09.000Z 387.39874 2023-08-24T11:24:10.000Z 386.56568 2023-08-24T11:24:11.000Z 384.98208 2023-08-24T11:24:12.000Z 384.4538 2023-08-24T11:24:13.000Z 383.85544 2023-08-24T11:24:14.000Z 383.24682 2023-08-24T11:24:15.000Z 382.83521 2023-08-24T11:24:16.000Z 382.37309 2023-08-24T11:24:17.000Z 381.76125 2023-08-24T11:24:18.000Z 381.51031 2023-08-24T11:24:19.000Z 381.21591 2023-08-24T11:24:20.000Z 381.72187 2023-08-24T11:24:21.000Z 382.04961 2023-08-24T11:24:22.000Z 382.76591 2023-08-24T11:24:23.000Z 382.7572 2023-08-24T11:24:24.000Z 382.57611 2023-08-24T11:24:25.000Z 381.27755 2023-08-24T11:24:26.000Z 379.64529 2023-08-24T11:24:27.000Z 378.34481 2023-08-24T11:24:28.000Z 376.52062 2023-08-24T11:24:29.000Z 374.98312 2023-08-24T11:24:30.000Z 373.30573 2023-08-24T11:24:31.000Z 371.93092 2023-08-24T11:24:32.000Z 370.96016 2023-08-24T11:24:33.000Z 369.63288 2023-08-24T11:24:34.000Z 368.26808 2023-08-24T11:24:35.000Z 367.27689 2023-08-24T11:24:36.000Z 366.23242 2023-08-24T11:24:37.000Z 365.2413 2023-08-24T11:24:38.000Z 364.84897 2023-08-24T11:24:39.000Z 364.50918 2023-08-24T11:24:40.000Z 363.67414 2023-08-24T11:24:41.000Z 362.80011 2023-08-24T11:24:42.000Z 361.93141 2023-08-24T11:24:43.000Z 361.43494 2023-08-24T11:24:44.000Z 360.6468 2023-08-24T11:24:45.000Z 359.89721 2023-08-24T11:24:46.000Z 358.94012 2023-08-24T11:24:47.000Z 358.01199 2023-08-24T11:24:48.000Z 356.67719 2023-08-24T11:24:49.000Z 355.24705 2023-08-24T11:24:50.000Z 353.90778 2023-08-24T11:24:51.000Z 352.91792 2023-08-24T11:24:52.000Z 352.37011 2023-08-24T11:24:53.000Z 352.26854 2023-08-24T11:24:54.000Z 352.13272 2023-08-24T11:24:55.000Z 352.07162 2023-08-24T11:24:56.000Z 352.08137 2023-08-24T11:24:57.000Z 352.06622 2023-08-24T11:24:58.000Z 352.03856 2023-08-24T11:24:59.000Z 351.88367 2023-08-24T11:25:00.000Z 351.56551 2023-08-24T11:25:01.000Z 350.93976 2023-08-24T11:25:02.000Z 350.00817 2023-08-24T11:25:03.000Z 349.07375 2023-08-24T11:25:04.000Z 348.31638 2023-08-24T11:25:05.000Z 347.90543 2023-08-24T11:25:06.000Z 347.73274 2023-08-24T11:25:07.000Z 347.71612 2023-08-24T11:25:08.000Z 347.86859 2023-08-24T11:25:09.000Z 347.90688 2023-08-24T11:25:10.000Z 347.4748 2023-08-24T11:25:11.000Z 346.84468 2023-08-24T11:25:12.000Z 346.46954 2023-08-24T11:25:13.000Z 346.08022 2023-08-24T11:25:14.000Z 345.69912 2023-08-24T11:25:15.000Z 345.42277 2023-08-24T11:25:16.000Z 345.25228 2023-08-24T11:25:22.000Z 344.75011 2023-08-24T11:25:33.000Z 344.24865 2023-08-24T11:25:34.000Z 344.24865 2023-08-24T11:25:34.000Z 343.66531 2023-08-24T11:25:35.000Z 343.03291 2023-08-24T11:25:36.000Z 342.38856 2023-08-24T11:25:37.000Z 341.8015 2023-08-24T11:25:38.000Z 341.36279 2023-08-24T11:25:39.000Z 341.11036 2023-08-24T11:25:40.000Z 340.92066 2023-08-24T11:25:41.000Z 340.7168 2023-08-24T11:25:42.000Z 340.52752 2023-08-24T11:25:43.000Z 340.38636 2023-08-24T11:25:44.000Z 340.37373 2023-08-24T11:25:45.000Z 340.39704 2023-08-24T11:25:46.000Z 340.49166 2023-08-24T11:25:47.000Z 340.64721 2023-08-24T11:25:48.000Z 340.92788 2023-08-24T11:25:49.000Z 341.0487 2023-08-24T11:25:50.000Z 341.00807 2023-08-24T11:25:51.000Z 340.64144 2023-08-24T11:25:52.000Z 340.223 2023-08-24T11:25:53.000Z 339.60009 2023-08-24T11:25:54.000Z 339.09717 2023-08-24T11:25:55.000Z 338.47984 2023-08-24T11:25:56.000Z 338.02742 2023-08-24T11:25:57.000Z 337.65474 2023-08-24T11:25:58.000Z 337.32837 2023-08-24T11:25:59.000Z 337.10735 2023-08-24T11:26:00.000Z 337.00943 2023-08-24T11:26:01.000Z 336.71913 2023-08-24T11:26:02.000Z 336.21603 2023-08-24T11:26:03.000Z 335.46994 2023-08-24T11:26:04.000Z 334.84013 2023-08-24T11:26:05.000Z 334.37017 2023-08-24T11:26:06.000Z 333.9298 2023-08-24T11:26:07.000Z 333.64102 2023-08-24T11:26:08.000Z 333.43907 2023-08-24T11:26:09.000Z 333.63695 2023-08-24T11:26:10.000Z 333.23126 2023-08-24T11:26:11.000Z 332.57759 2023-08-24T11:26:12.000Z 331.67815 2023-08-24T11:26:13.000Z 330.70707 2023-08-24T11:26:14.000Z 329.83181 2023-08-24T11:26:15.000Z 328.89518 2023-08-24T11:26:16.000Z 328.04373 2023-08-24T11:26:17.000Z 327.25719 2023-08-24T11:26:18.000Z 326.6175 2023-08-24T11:26:19.000Z 326.14349 2023-08-24T11:26:20.000Z 325.78397 2023-08-24T11:26:21.000Z 325.50596 2023-08-24T11:26:22.000Z 325.23708 2023-08-24T11:26:23.000Z 325.09424 2023-08-24T11:26:24.000Z 325.03051 2023-08-24T11:26:25.000Z 324.99971 2023-08-24T11:26:26.000Z 324.79846 2023-08-24T11:26:27.000Z 324.5391 2023-08-24T11:26:28.000Z 324.15628 2023-08-24T11:26:29.000Z 323.62026 2023-08-24T11:26:30.000Z 322.81671 2023-08-24T11:26:31.000Z 322.08177 2023-08-24T11:26:32.000Z 321.34806 2023-08-24T11:26:33.000Z 320.80871 2023-08-24T11:26:34.000Z 320.38899 2023-08-24T11:26:35.000Z 319.98721 2023-08-24T11:26:36.000Z 319.5043 2023-08-24T11:26:37.000Z 318.89232 2023-08-24T11:26:38.000Z 318.05253 2023-08-24T11:26:39.000Z 317.11706 2023-08-24T11:26:40.000Z 316.28938 2023-08-24T11:26:41.000Z 315.68059 2023-08-24T11:26:42.000Z 315.25601 2023-08-24T11:26:43.000Z 314.82113 2023-08-24T11:26:44.000Z 314.41412 2023-08-24T11:26:45.000Z 313.99255 2023-08-24T11:26:46.000Z 313.54254 2023-08-24T11:26:47.000Z 313.07997 2023-08-24T11:26:48.000Z 312.65542 2023-08-24T11:26:49.000Z 312.25848 2023-08-24T11:26:50.000Z 311.90915 2023-08-24T11:26:51.000Z 311.69401 2023-08-24T11:26:52.000Z 311.5259 2023-08-24T11:26:55.000Z 311.32193 2023-08-24T11:26:57.000Z 310.978 2023-08-24T11:26:59.000Z 310.86001 2023-08-24T11:27:00.000Z 310.78806 2023-08-24T11:27:01.000Z 310.66963 2023-08-24T11:27:02.000Z 310.45663 2023-08-24T11:27:03.000Z 310.19968 2023-08-24T11:27:04.000Z 309.77241 2023-08-24T11:27:05.000Z 309.36343 2023-08-24T11:27:06.000Z 308.93816 2023-08-24T11:27:07.000Z 308.54961 2023-08-24T11:27:08.000Z 308.16355 2023-08-24T11:27:09.000Z 307.77481 2023-08-24T11:27:10.000Z 307.47903 2023-08-24T11:27:11.000Z 307.29445 2023-08-24T11:27:12.000Z 307.12947 2023-08-24T11:27:13.000Z 307.04971 2023-08-24T11:27:14.000Z 306.95119 2023-08-24T11:27:15.000Z 307.01755 2023-08-24T11:27:16.000Z 306.91699 2023-08-24T11:27:17.000Z 306.72377 2023-08-24T11:27:18.000Z 306.61578 2023-08-24T11:27:19.000Z 306.45474 2023-08-24T11:27:20.000Z 306.41803 2023-08-24T11:27:21.000Z 306.22885 2023-08-24T11:27:22.000Z 306.08659 2023-08-24T11:27:23.000Z 305.89142 2023-08-24T11:27:24.000Z 305.71826 2023-08-24T11:27:25.000Z 305.50249 2023-08-24T11:27:26.000Z 305.3706 2023-08-24T11:27:27.000Z 305.39046 2023-08-24T11:27:28.000Z 305.49801 2023-08-24T11:27:29.000Z 305.60854 2023-08-24T11:27:30.000Z 305.68044 2023-08-24T11:27:31.000Z 305.58348 2023-08-24T11:27:33.000Z 305.01844 2023-08-24T11:27:35.000Z 304.75981 2023-08-24T11:27:36.000Z 304.58708 2023-08-24T11:27:37.000Z 304.61523 2023-08-24T11:27:38.000Z 304.73456 2023-08-24T11:27:39.000Z 304.83719 2023-08-24T11:27:40.000Z 304.88899 2023-08-24T11:27:41.000Z 304.93776 2023-08-24T11:27:42.000Z 304.9807 2023-08-24T11:27:43.000Z 305.08641 2023-08-24T11:27:44.000Z 305.16784 2023-08-24T11:27:45.000Z 305.17706 2023-08-24T11:27:46.000Z 305.2263 2023-08-24T11:27:47.000Z 305.3397 2023-08-24T11:27:48.000Z 305.44149 2023-08-24T11:27:49.000Z 305.52367 2023-08-24T11:27:50.000Z 305.62201 2023-08-24T11:27:51.000Z 305.79668 2023-08-24T11:27:52.000Z 305.88123 2023-08-24T11:27:53.000Z 305.95726 2023-08-24T11:27:54.000Z 306.07638 2023-08-24T11:27:55.000Z 306.1761 2023-08-24T11:27:56.000Z 306.30607 2023-08-24T11:27:57.000Z 306.43285 2023-08-24T11:27:58.000Z 306.53101 2023-08-24T11:27:59.000Z 306.73161 2023-08-24T11:28:00.000Z 306.93898 2023-08-24T11:28:01.000Z 307.1664 2023-08-24T11:28:02.000Z 307.42236 2023-08-24T11:28:03.000Z 307.7287 2023-08-24T11:28:04.000Z 307.96691 2023-08-24T11:28:05.000Z 307.88192 2023-08-24T11:28:06.000Z 307.60686 2023-08-24T11:28:07.000Z 307.20101 2023-08-24T11:28:08.000Z 306.7212 2023-08-24T11:28:09.000Z 306.2931 2023-08-24T11:28:10.000Z 305.95827 2023-08-24T11:28:11.000Z 305.65833 2023-08-24T11:28:12.000Z 305.25841 2023-08-24T11:28:13.000Z 304.68693 2023-08-24T11:28:14.000Z 304.09273 2023-08-24T11:28:15.000Z 303.23169 2023-08-24T11:28:16.000Z 302.27563 2023-08-24T11:28:17.000Z 301.27524 2023-08-24T11:28:18.000Z 300.38876 2023-08-24T11:28:19.000Z 299.50222 2023-08-24T11:28:20.000Z 298.6185 2023-08-24T11:28:21.000Z 297.76343 2023-08-24T11:28:22.000Z 296.94293 2023-08-24T11:28:23.000Z 296.19628 2023-08-24T11:28:24.000Z 295.25543 2023-08-24T11:28:25.000Z 294.29098 2023-08-24T11:28:26.000Z 293.17746 2023-08-24T11:28:27.000Z 292.04676 2023-08-24T11:28:28.000Z 290.95192 2023-08-24T11:28:29.000Z 289.84172 2023-08-24T11:28:30.000Z 288.78304 2023-08-24T11:28:31.000Z 287.71403 2023-08-24T11:28:32.000Z 286.72031 2023-08-24T11:28:33.000Z 285.78107 2023-08-24T11:28:34.000Z 284.88626 2023-08-24T11:28:35.000Z 284.44927 2023-08-24T11:28:36.000Z 284.65636 2023-08-24T11:28:37.000Z 284.53756 2023-08-24T11:28:38.000Z 284.21658 2023-08-24T11:28:39.000Z 284.10783 2023-08-24T11:28:40.000Z 284.10048 2023-08-24T11:28:41.000Z 284.16279 2023-08-24T11:28:42.000Z 284.10889 2023-08-24T11:28:43.000Z 284.12785 2023-08-24T11:28:44.000Z 284.20872 2023-08-24T11:28:45.000Z 284.35023 2023-08-24T11:28:46.000Z 284.27139 2023-08-24T11:28:47.000Z 284.21859 2023-08-24T11:28:48.000Z 284.21325 2023-08-24T11:28:49.000Z 284.49683 2023-08-24T11:28:50.000Z 284.70551 2023-08-24T11:28:51.000Z 284.82911 2023-08-24T11:28:52.000Z 285.15069 2023-08-24T11:28:53.000Z 285.67624 2023-08-24T11:28:54.000Z 285.99343 2023-08-24T11:28:55.000Z 286.27042 2023-08-24T11:28:56.000Z 286.66426 2023-08-24T11:28:57.000Z 287.1194 2023-08-24T11:28:58.000Z 287.28013 2023-08-24T11:28:59.000Z 287.36607 2023-08-24T11:29:00.000Z 287.25167 2023-08-24T11:29:01.000Z 286.79317 2023-08-24T11:29:02.000Z 285.87697 2023-08-24T11:29:03.000Z 284.89739 2023-08-24T11:29:04.000Z 284.13514 2023-08-24T11:29:07.000Z 284.82745 2023-08-24T11:29:19.000Z 285.15024 2023-08-24T11:29:21.000Z 285.49061 2023-08-24T11:29:22.000Z 285.86873 2023-08-24T11:29:23.000Z 286.04257 2023-08-24T11:29:24.000Z 286.18159 2023-08-24T11:29:25.000Z 286.28102 2023-08-24T11:29:26.000Z 286.04509 2023-08-24T11:29:27.000Z 285.83478 2023-08-24T11:29:28.000Z 285.71964 2023-08-24T11:29:29.000Z 285.62898 2023-08-24T11:29:30.000Z 285.55641 2023-08-24T11:29:31.000Z 285.17553 2023-08-24T11:29:32.000Z 285.0202 2023-08-24T11:29:33.000Z 284.95348 2023-08-24T11:29:34.000Z 284.7883 2023-08-24T11:29:35.000Z 284.49752 2023-08-24T11:29:36.000Z 283.95216 2023-08-24T11:29:37.000Z 283.7446 2023-08-24T11:29:38.000Z 283.39931 2023-08-24T11:29:39.000Z 283.21337 2023-08-24T11:29:40.000Z 283.1251 2023-08-24T11:29:41.000Z 283.27195 2023-08-24T11:29:42.000Z 283.61424 2023-08-24T11:29:43.000Z 284.36459 2023-08-24T11:29:44.000Z 284.95754 2023-08-24T11:29:45.000Z 285.54284 2023-08-24T11:29:46.000Z 285.99382 2023-08-24T11:29:47.000Z 286.49026 2023-08-24T11:29:48.000Z 286.91041 2023-08-24T11:29:49.000Z 287.15277 2023-08-24T11:29:50.000Z 287.24064 2023-08-24T11:29:51.000Z 287.16197 2023-08-24T11:29:52.000Z 287.21199 2023-08-24T11:29:53.000Z 287.17311 2023-08-24T11:29:55.000Z 286.94039 2023-08-24T11:30:20.000Z 286.51048 2023-08-24T11:32:02.000Z 285.99578 2023-08-24T11:32:03.000Z 285.66038 2023-08-24T11:32:04.000Z 285.22441 2023-08-24T11:32:05.000Z 284.89314 2023-08-24T11:32:06.000Z 284.07678 2023-08-24T11:32:07.000Z 283.72601 2023-08-24T11:32:08.000Z 283.7384 2023-08-24T11:32:09.000Z 284.02192 2023-08-24T11:32:10.000Z 284.16798 2023-08-24T11:32:11.000Z 284.4279 2023-08-24T11:32:12.000Z 284.77556 2023-08-24T11:32:13.000Z 285.02578 2023-08-24T11:32:14.000Z 285.21335 2023-08-24T11:32:15.000Z 285.3954 2023-08-24T11:32:16.000Z 285.44097 2023-08-24T11:32:17.000Z 285.20573 2023-08-24T11:32:18.000Z 285.04151 2023-08-24T11:32:19.000Z 284.58337 2023-08-24T11:32:20.000Z 283.99946 2023-08-24T11:32:21.000Z 283.33864 2023-08-24T11:32:22.000Z 282.03432 2023-08-24T11:32:23.000Z 281.10462 2023-08-24T11:32:24.000Z 280.24145 2023-08-24T11:32:25.000Z 280.67162 2023-08-24T11:32:26.000Z 280.79141 2023-08-24T11:32:27.000Z 280.70928 2023-08-24T11:32:28.000Z 279.93324 2023-08-24T11:32:29.000Z 278.26082 2023-08-24T11:32:30.000Z 276.7817 2023-08-24T11:32:31.000Z 274.82892 2023-08-24T11:32:32.000Z 273.3905 2023-08-24T11:32:33.000Z 272.80038 2023-08-24T11:32:34.000Z 272.80878 2023-08-24T11:32:35.000Z 273.32937 2023-08-24T11:32:36.000Z 273.59404 2023-08-24T11:32:37.000Z 273.6964 2023-08-24T11:32:38.000Z 274.46153 2023-08-24T11:32:39.000Z 274.31867 2023-08-24T11:32:40.000Z 275.05791 2023-08-24T11:32:41.000Z 272.81739 2023-08-24T11:32:42.000Z 267.06077 2023-08-24T11:32:43.000Z 263.93739 2023-08-24T11:32:44.000Z 263.33051 2023-08-24T11:32:45.000Z 261.93128 2023-08-24T11:32:46.000Z 259.36853 2023-08-24T11:32:47.000Z 258.44384 2023-08-24T11:32:48.000Z 258.55855 2023-08-24T11:32:49.000Z 257.43451 2023-08-24T11:32:50.000Z 256.58465 2023-08-24T11:32:51.000Z 255.31377 2023-08-24T11:32:52.000Z 254.9526 2023-08-24T11:32:53.000Z 253.71628 2023-08-24T11:32:54.000Z 253.4866 2023-08-24T11:32:55.000Z 252.73637 2023-08-24T11:32:56.000Z 252.0594 2023-08-24T11:32:57.000Z 251.26375 2023-08-24T11:32:58.000Z 250.45287 2023-08-24T11:32:59.000Z 249.96785 2023-08-24T11:33:00.000Z 249.54062 2023-08-24T11:33:01.000Z 248.82846 2023-08-24T11:33:02.000Z 248.20961 2023-08-24T11:33:03.000Z 247.25127 2023-08-24T11:33:04.000Z 247.47175 2023-08-24T11:33:05.000Z 246.60653 2023-08-24T11:33:06.000Z 245.85508 2023-08-24T11:33:07.000Z 245.02606 2023-08-24T11:33:08.000Z 244.43788 2023-08-24T11:33:09.000Z 244.22652 2023-08-24T11:33:10.000Z 244.30496 2023-08-24T11:33:11.000Z 244.06943 2023-08-24T11:33:12.000Z 243.77296 2023-08-24T11:33:13.000Z 242.99874 2023-08-24T11:33:14.000Z 242.83873 2023-08-24T11:33:15.000Z 242.31345 2023-08-24T11:33:16.000Z 241.54948 2023-08-24T11:33:17.000Z 241.14328 2023-08-24T11:33:18.000Z 240.69017 2023-08-24T11:33:19.000Z 240.14758 2023-08-24T11:33:20.000Z 239.03123 2023-08-24T11:33:21.000Z 238.74534 2023-08-24T11:33:22.000Z 238.19089 2023-08-24T11:33:23.000Z 237.25098 2023-08-24T11:33:24.000Z 235.79019 2023-08-24T11:33:25.000Z 234.73268 2023-08-24T11:33:26.000Z 234.86296 2023-08-24T11:33:27.000Z 235.35991 2023-08-24T11:33:28.000Z 234.94963 2023-08-24T11:33:29.000Z 233.82616 2023-08-24T11:33:30.000Z 233.39584 2023-08-24T11:33:31.000Z 233.48316 2023-08-24T11:33:32.000Z 233.36738 2023-08-24T11:33:33.000Z 232.93249 2023-08-24T11:33:34.000Z 232.42294 2023-08-24T11:33:35.000Z 232.49992 2023-08-24T11:33:36.000Z 232.98392 2023-08-24T11:33:37.000Z 233.55886 2023-08-24T11:33:38.000Z 233.7754 2023-08-24T11:33:39.000Z 233.69297 2023-08-24T11:33:40.000Z 233.44112 2023-08-24T11:33:41.000Z 233.28315 2023-08-24T11:33:42.000Z 233.459 2023-08-24T11:33:43.000Z 233.83791 2023-08-24T11:33:44.000Z 234.02667 2023-08-24T11:33:45.000Z 234.01991 2023-08-24T11:33:46.000Z 233.86934 2023-08-24T11:33:47.000Z 233.67717 2023-08-24T11:33:48.000Z 233.61272 2023-08-24T11:33:49.000Z 233.55252 2023-08-24T11:33:50.000Z 233.4027 2023-08-24T11:33:51.000Z 233.1781 2023-08-24T11:33:52.000Z 233.24487 2023-08-24T11:33:53.000Z 233.45922 2023-08-24T11:33:54.000Z 233.58891 2023-08-24T11:33:55.000Z 233.54817 2023-08-24T11:33:56.000Z 233.35077 2023-08-24T11:33:57.000Z 233.3023 2023-08-24T11:33:58.000Z 233.42998 2023-08-24T11:33:59.000Z 233.83973 2023-08-24T11:34:00.000Z 234.22874 2023-08-24T11:34:01.000Z 234.51807 2023-08-24T11:34:02.000Z 234.4825 2023-08-24T11:34:03.000Z 234.30653 2023-08-24T11:34:04.000Z 234.15626 2023-08-24T11:34:05.000Z 234.09511 2023-08-24T11:34:06.000Z 234.06502 2023-08-24T11:34:07.000Z 234.00477 2023-08-24T11:34:08.000Z 233.84934 2023-08-24T11:34:09.000Z 233.57661 2023-08-24T11:34:10.000Z 233.32722 2023-08-24T11:34:11.000Z 233.33265 2023-08-24T11:34:12.000Z 233.43887 2023-08-24T11:34:13.000Z 233.77166 2023-08-24T11:34:14.000Z 234.03201 2023-08-24T11:34:15.000Z 234.27767 2023-08-24T11:34:16.000Z 234.55724 2023-08-24T11:34:17.000Z 234.5763 2023-08-24T11:34:18.000Z 234.2155 2023-08-24T11:34:19.000Z 233.54504 2023-08-24T11:34:20.000Z 232.90254 2023-08-24T11:34:21.000Z 232.69826 2023-08-24T11:34:22.000Z 232.92826 2023-08-24T11:34:23.000Z 233.40216 2023-08-24T11:34:24.000Z 233.87393 2023-08-24T11:34:25.000Z 234.08015 2023-08-24T11:34:26.000Z 234.01681 2023-08-24T11:34:27.000Z 233.81293 2023-08-24T11:34:28.000Z 233.59508 2023-08-24T11:34:29.000Z 233.34538 2023-08-24T11:34:30.000Z 233.27198 2023-08-24T11:34:31.000Z 233.23624 2023-08-24T11:34:32.000Z 233.27702 2023-08-24T11:34:33.000Z 233.5081 2023-08-24T11:34:34.000Z 233.89626 2023-08-24T11:34:35.000Z 234.36821 2023-08-24T11:34:36.000Z 234.78614 2023-08-24T11:34:37.000Z 234.95932 2023-08-24T11:34:38.000Z 234.75225 2023-08-24T11:34:39.000Z 234.37507 2023-08-24T11:34:40.000Z 234.0133 2023-08-24T11:34:41.000Z 233.86137 2023-08-24T11:34:42.000Z 233.82521 2023-08-24T11:34:43.000Z 233.88097 2023-08-24T11:34:44.000Z 233.95753 2023-08-24T11:34:45.000Z 234.07868 2023-08-24T11:34:46.000Z 234.24274 2023-08-24T11:34:47.000Z 234.40851 2023-08-24T11:34:48.000Z 234.62535 2023-08-24T11:34:49.000Z 234.7328 2023-08-24T11:34:50.000Z 234.85484 2023-08-24T11:34:51.000Z 234.90914 2023-08-24T11:34:52.000Z 234.97036 2023-08-24T11:34:53.000Z 235.0125 2023-08-24T11:34:54.000Z 235.0592 2023-08-24T11:34:55.000Z 235.09342 2023-08-24T11:34:56.000Z 235.13065 2023-08-24T11:34:57.000Z 235.22769 2023-08-24T11:34:58.000Z 235.24782 2023-08-24T11:34:59.000Z 235.29563 2023-08-24T11:35:00.000Z 235.40766 2023-08-24T11:35:01.000Z 235.41885 2023-08-24T11:35:02.000Z 235.40105 2023-08-24T11:35:03.000Z 235.39401 2023-08-24T11:35:04.000Z 235.40342 2023-08-24T11:35:05.000Z 235.50449 2023-08-24T11:35:06.000Z 235.46864 2023-08-24T11:35:07.000Z 235.45136 2023-08-24T11:35:08.000Z 235.26429 2023-08-24T11:35:09.000Z 235.06165 2023-08-24T11:35:10.000Z 234.77707 2023-08-24T11:35:11.000Z 234.42821 2023-08-24T11:35:12.000Z 234.20986 2023-08-24T11:35:13.000Z 233.90786 2023-08-24T11:35:14.000Z 233.66032 2023-08-24T11:35:15.000Z 233.48091 2023-08-24T11:35:16.000Z 233.75171 2023-08-24T11:35:17.000Z 234.22912 2023-08-24T11:35:18.000Z 234.67976 2023-08-24T11:35:19.000Z 234.83244 2023-08-24T11:35:20.000Z 234.75091 2023-08-24T11:35:21.000Z 234.4079 2023-08-24T11:35:22.000Z 234.22348 2023-08-24T11:35:23.000Z 234.27884 2023-08-24T11:35:24.000Z 234.34094 2023-08-24T11:35:25.000Z 234.42035 2023-08-24T11:35:26.000Z 234.43655 2023-08-24T11:35:27.000Z 234.36091 2023-08-24T11:35:28.000Z 234.27239 2023-08-24T11:35:29.000Z 234.25195 2023-08-24T11:35:30.000Z 234.30338 2023-08-24T11:35:31.000Z 234.47018 2023-08-24T11:35:32.000Z 234.56646 2023-08-24T11:35:33.000Z 234.49624 2023-08-24T11:35:34.000Z 234.31026 2023-08-24T11:35:35.000Z 233.95717 2023-08-24T11:35:36.000Z 233.75665 2023-08-24T11:35:37.000Z 233.83553 2023-08-24T11:35:38.000Z 234.27056 2023-08-24T11:35:39.000Z 235.00601 2023-08-24T11:35:40.000Z 235.58107 2023-08-24T11:35:41.000Z 235.60435 2023-08-24T11:35:42.000Z 235.31005 2023-08-24T11:35:43.000Z 234.84325 2023-08-24T11:35:44.000Z 234.36805 2023-08-24T11:35:45.000Z 233.94157 2023-08-24T11:35:46.000Z 233.68667 2023-08-24T11:35:47.000Z 233.73426 2023-08-24T11:35:48.000Z 233.99649 2023-08-24T11:35:49.000Z 234.16664 2023-08-24T11:35:50.000Z 234.1499 2023-08-24T11:35:51.000Z 233.98252 2023-08-24T11:35:52.000Z 233.82132 2023-08-24T11:35:53.000Z 233.65676 2023-08-24T11:35:54.000Z 233.51165 2023-08-24T11:35:55.000Z 233.343 2023-08-24T11:35:56.000Z 233.29313 2023-08-24T11:35:57.000Z 233.29978 2023-08-24T11:35:58.000Z 233.39293 2023-08-24T11:35:59.000Z 233.56043 2023-08-24T11:36:00.000Z 233.71856 2023-08-24T11:36:01.000Z 233.80005 2023-08-24T11:36:02.000Z 233.81472 2023-08-24T11:36:03.000Z 233.82655 2023-08-24T11:36:04.000Z 233.8392 2023-08-24T11:36:05.000Z 233.86842 2023-08-24T11:36:06.000Z 233.9841 2023-08-24T11:36:07.000Z 234.14953 2023-08-24T11:36:08.000Z 234.28167 2023-08-24T11:36:09.000Z 234.33471 2023-08-24T11:36:10.000Z 234.30175 2023-08-24T11:36:11.000Z 234.29576 2023-08-24T11:36:12.000Z 234.39224 2023-08-24T11:36:13.000Z 234.45697 2023-08-24T11:36:14.000Z 234.472 2023-08-24T11:36:15.000Z 234.40662 2023-08-24T11:36:16.000Z 234.26501 2023-08-24T11:36:17.000Z 234.29288 2023-08-24T11:36:18.000Z 234.24335 2023-08-24T11:36:19.000Z 234.13562 2023-08-24T11:36:20.000Z 234.08928 2023-08-24T11:36:21.000Z 234.143 2023-08-24T11:36:22.000Z 234.13727 2023-08-24T11:36:23.000Z 234.07364 2023-08-24T11:36:24.000Z 234.07064 2023-08-24T11:36:25.000Z 233.97891 2023-08-24T11:36:26.000Z 233.8836 2023-08-24T11:36:27.000Z 233.86002 2023-08-24T11:36:28.000Z 233.83707 2023-08-24T11:36:29.000Z 233.86108 2023-08-24T11:36:30.000Z 233.76974 2023-08-24T11:36:31.000Z 233.85965 2023-08-24T11:36:32.000Z 233.99535 2023-08-24T11:36:33.000Z 234.13117 2023-08-24T11:36:34.000Z 234.26989 2023-08-24T11:36:35.000Z 234.4442 2023-08-24T11:36:36.000Z 234.53676 2023-08-24T11:36:37.000Z 234.57586 2023-08-24T11:36:38.000Z 234.63237 2023-08-24T11:36:39.000Z 234.67283 2023-08-24T11:36:40.000Z 234.65985 2023-08-24T11:36:41.000Z 234.557 2023-08-24T11:36:42.000Z 234.26047 2023-08-24T11:36:43.000Z 233.92716 2023-08-24T11:36:44.000Z 233.73734 2023-08-24T11:36:45.000Z 233.75547 2023-08-24T11:36:46.000Z 234.13715 2023-08-24T11:36:47.000Z 234.61622 2023-08-24T11:36:48.000Z 234.89426 2023-08-24T11:36:49.000Z 234.98755 2023-08-24T11:36:50.000Z 235.25043 2023-08-24T11:36:51.000Z 235.43348 2023-08-24T11:36:52.000Z 235.50824 2023-08-24T11:36:53.000Z 235.48565 2023-08-24T11:36:54.000Z 235.32516 2023-08-24T11:36:55.000Z 234.9625 2023-08-24T11:36:56.000Z 234.51423 2023-08-24T11:36:57.000Z 234.05599 2023-08-24T11:36:58.000Z 233.73859 2023-08-24T11:36:59.000Z 233.70086 2023-08-24T11:37:00.000Z 233.87187 2023-08-24T11:37:01.000Z 234.13622 2023-08-24T11:37:02.000Z 234.26954 2023-08-24T11:37:03.000Z 234.31806 2023-08-24T11:37:04.000Z 234.29232 2023-08-24T11:37:05.000Z 234.22649 2023-08-24T11:37:06.000Z 234.17103 2023-08-24T11:37:07.000Z 234.13705 2023-08-24T11:37:08.000Z 234.06165 2023-08-24T11:37:09.000Z 234.01893 2023-08-24T11:37:10.000Z 234.02184 2023-08-24T11:37:11.000Z 234.09571 2023-08-24T11:37:12.000Z 234.20557 2023-08-24T11:37:13.000Z 234.29299 2023-08-24T11:37:14.000Z 234.35045 2023-08-24T11:37:15.000Z 234.3792 2023-08-24T11:37:16.000Z 234.38985 2023-08-24T11:37:17.000Z 234.40109 2023-08-24T11:37:18.000Z 234.41269 2023-08-24T11:37:19.000Z 234.40822 2023-08-24T11:37:20.000Z 234.35848 2023-08-24T11:37:21.000Z 234.29715 2023-08-24T11:37:22.000Z 234.21377 2023-08-24T11:37:23.000Z 234.15508 2023-08-24T11:37:24.000Z 234.09404 2023-08-24T11:37:25.000Z 234.01976 2023-08-24T11:37:26.000Z 233.93341 2023-08-24T11:37:27.000Z 233.85159 2023-08-24T11:37:28.000Z 233.75585 2023-08-24T11:37:29.000Z 233.66527 2023-08-24T11:37:30.000Z 233.58467 2023-08-24T11:37:31.000Z 233.53736 2023-08-24T11:37:32.000Z 233.52712 2023-08-24T11:37:33.000Z 233.56796 2023-08-24T11:37:34.000Z 233.60002 2023-08-24T11:37:35.000Z 233.62322 2023-08-24T11:37:36.000Z 233.68608 2023-08-24T11:37:37.000Z 233.76019 2023-08-24T11:37:38.000Z 233.81983 2023-08-24T11:37:39.000Z 233.82757 2023-08-24T11:37:40.000Z 233.81279 2023-08-24T11:37:41.000Z 233.8113 2023-08-24T11:37:42.000Z 233.82893 2023-08-24T11:37:43.000Z 233.83134 2023-08-24T11:37:44.000Z 233.81661 2023-08-24T11:37:45.000Z 233.78433 2023-08-24T11:37:46.000Z 233.74495 2023-08-24T11:37:47.000Z 233.69942 2023-08-24T11:37:48.000Z 233.66162 2023-08-24T11:37:49.000Z 233.6419 2023-08-24T11:37:50.000Z 233.64715 2023-08-24T11:37:51.000Z 233.66521 2023-08-24T11:37:52.000Z 233.67751 2023-08-24T11:37:53.000Z 233.69673 2023-08-24T11:37:54.000Z 233.69826 2023-08-24T11:37:55.000Z 233.68672 2023-08-24T11:37:56.000Z 233.67099 2023-08-24T11:37:57.000Z 233.64966 2023-08-24T11:37:58.000Z 233.63825 2023-08-24T11:37:59.000Z 233.64262 2023-08-24T11:38:00.000Z 233.66508 2023-08-24T11:38:01.000Z 233.76434 2023-08-24T11:38:02.000Z 233.92344 2023-08-24T11:38:03.000Z 234.07479 2023-08-24T11:38:04.000Z 234.14285 2023-08-24T11:38:05.000Z 234.02889 2023-08-24T11:38:06.000Z 233.69978 2023-08-24T11:38:07.000Z 233.33252 2023-08-24T11:38:08.000Z 233.06924 2023-08-24T11:38:09.000Z 232.95684 2023-08-24T11:38:10.000Z 232.80015 2023-08-24T11:38:11.000Z 232.71925 2023-08-24T11:38:12.000Z 232.60085 2023-08-24T11:38:13.000Z 232.52008 2023-08-24T11:38:14.000Z 232.45538 2023-08-24T11:38:15.000Z 232.42376 2023-08-24T11:38:16.000Z 232.4302 2023-08-24T11:38:17.000Z 232.43306 2023-08-24T11:38:18.000Z 232.46499 2023-08-24T11:38:19.000Z 232.50599 2023-08-24T11:38:20.000Z 232.50859 2023-08-24T11:38:21.000Z 232.43508 2023-08-24T11:38:22.000Z 232.40341 2023-08-24T11:38:23.000Z 232.4056 2023-08-24T11:38:24.000Z 232.42719 2023-08-24T11:38:25.000Z 232.3759 2023-08-24T11:38:26.000Z 232.29568 2023-08-24T11:38:27.000Z 232.25585 2023-08-24T11:38:28.000Z 232.31333 2023-08-24T11:38:29.000Z 232.47597 2023-08-24T11:38:30.000Z 232.72921 2023-08-24T11:38:31.000Z 232.98099 2023-08-24T11:38:32.000Z 233.24171 2023-08-24T11:38:33.000Z 233.48287 2023-08-24T11:38:34.000Z 233.7001 2023-08-24T11:38:35.000Z 233.86418 2023-08-24T11:38:36.000Z 233.97409 2023-08-24T11:38:37.000Z 234.04222 2023-08-24T11:38:38.000Z 234.06998 2023-08-24T11:38:39.000Z 234.08201 2023-08-24T11:38:40.000Z 234.07881 2023-08-24T11:38:41.000Z 234.07302 2023-08-24T11:38:42.000Z 234.07835 2023-08-24T11:38:43.000Z 234.05018 2023-08-24T11:38:44.000Z 234.0054 2023-08-24T11:38:45.000Z 233.96588 2023-08-24T11:38:46.000Z 233.91263 2023-08-24T11:38:47.000Z 233.86049 2023-08-24T11:38:48.000Z 233.83445 2023-08-24T11:38:49.000Z 233.82885 2023-08-24T11:38:50.000Z 233.83922 2023-08-24T11:38:51.000Z 233.85551 2023-08-24T11:38:52.000Z 233.8863 2023-08-24T11:38:53.000Z 233.93898 2023-08-24T11:38:54.000Z 234.0055 2023-08-24T11:38:55.000Z 234.06358 2023-08-24T11:38:56.000Z 234.09642 2023-08-24T11:38:57.000Z 234.09296 2023-08-24T11:38:58.000Z 234.05812 2023-08-24T11:38:59.000Z 233.99738 2023-08-24T11:39:00.000Z 233.935 2023-08-24T11:39:01.000Z 233.88714 2023-08-24T11:39:02.000Z 233.78337 2023-08-24T11:39:04.000Z 233.71211 2023-08-24T11:39:06.000Z 233.76107 2023-08-24T11:39:07.000Z 233.86594 2023-08-24T11:39:08.000Z 233.98654 2023-08-24T11:39:09.000Z 234.11671 2023-08-24T11:39:11.000Z 234.22275 2023-08-24T11:39:13.000Z 234.34817 2023-08-24T11:39:15.000Z 234.40093 2023-08-24T11:39:16.000Z 234.39163 2023-08-24T11:39:17.000Z 234.30063 2023-08-24T11:39:19.000Z 234.21297 2023-08-24T11:39:20.000Z 234.19825 2023-08-24T11:39:21.000Z 234.25133 2023-08-24T11:39:22.000Z 234.36199 2023-08-24T11:39:23.000Z 234.40279 2023-08-24T11:39:24.000Z 234.31073 2023-08-24T11:39:25.000Z 234.1653 2023-08-24T11:39:26.000Z 234.01005 2023-08-24T11:39:27.000Z 233.9561 2023-08-24T11:39:28.000Z 234.03683 2023-08-24T11:39:29.000Z 234.13704 2023-08-24T11:39:30.000Z 234.17471 2023-08-24T11:39:31.000Z 234.10559 2023-08-24T11:39:32.000Z 233.89141 2023-08-24T11:39:33.000Z 233.54812 2023-08-24T11:39:34.000Z 233.28337 2023-08-24T11:39:35.000Z 233.20233 2023-08-24T11:39:36.000Z 233.08673 2023-08-24T11:39:37.000Z 233.13838 2023-08-24T11:39:38.000Z 233.31861 2023-08-24T11:39:39.000Z 233.47857 2023-08-24T11:39:40.000Z 233.57812 2023-08-24T11:39:41.000Z 233.57086 2023-08-24T11:39:42.000Z 233.55697 2023-08-24T11:39:43.000Z 233.47971 2023-08-24T11:39:44.000Z 233.43785 2023-08-24T11:39:45.000Z 233.50053 2023-08-24T11:39:46.000Z 233.64942 2023-08-24T11:39:47.000Z 233.97117 2023-08-24T11:39:48.000Z 234.34767 2023-08-24T11:39:49.000Z 234.61595 2023-08-24T11:39:50.000Z 234.70467 2023-08-24T11:39:51.000Z 234.53416 2023-08-24T11:39:52.000Z 234.20763 2023-08-24T11:39:53.000Z 233.9677 2023-08-24T11:39:54.000Z 233.81809 2023-08-24T11:39:55.000Z 233.67508 2023-08-24T11:39:56.000Z 233.46838 2023-08-24T11:39:57.000Z 233.26273 2023-08-24T11:39:58.000Z 233.26273 2023-08-24T11:39:58.000Z 232.99868 2023-08-24T11:39:59.000Z 232.74015 2023-08-24T11:40:00.000Z 232.4401 2023-08-24T11:40:01.000Z 232.18931 2023-08-24T11:40:02.000Z 232.00286 2023-08-24T11:40:03.000Z 231.86256 2023-08-24T11:40:04.000Z 231.87013 2023-08-24T11:40:05.000Z 232.10951 2023-08-24T11:40:06.000Z 232.62327 2023-08-24T11:40:07.000Z 233.28223 2023-08-24T11:40:08.000Z 234.00851 2023-08-24T11:40:09.000Z 234.61525 2023-08-24T11:40:10.000Z 234.92835 2023-08-24T11:40:11.000Z 234.9585 2023-08-24T11:40:12.000Z 234.77402 2023-08-24T11:40:13.000Z 234.52259 2023-08-24T11:40:14.000Z 234.31084 2023-08-24T11:40:15.000Z 233.94745 2023-08-24T11:40:23.000Z 233.67579 2023-08-24T11:40:24.000Z 233.41336 2023-08-24T11:40:25.000Z 233.16478 2023-08-24T11:40:26.000Z 233.09197 2023-08-24T11:40:27.000Z 233.20457 2023-08-24T11:40:28.000Z 233.55532 2023-08-24T11:40:29.000Z 234.06366 2023-08-24T11:40:30.000Z 234.23659 2023-08-24T11:40:31.000Z 234.04867 2023-08-24T11:40:32.000Z 233.5057 2023-08-24T11:40:33.000Z 233.20042 2023-08-24T11:40:34.000Z 233.28092 2023-08-24T11:40:35.000Z 233.42043 2023-08-24T11:40:36.000Z 233.30866 2023-08-24T11:40:37.000Z 232.99601 2023-08-24T11:40:38.000Z 232.84328 2023-08-24T11:40:39.000Z 233.0364 2023-08-24T11:40:40.000Z 233.34299 2023-08-24T11:40:41.000Z 233.5032 2023-08-24T11:40:42.000Z 233.47511 2023-08-24T11:40:43.000Z 233.46884 2023-08-24T11:40:44.000Z 233.56 2023-08-24T11:40:45.000Z 233.58925 2023-08-24T11:40:46.000Z 233.52595 2023-08-24T11:40:47.000Z 233.36819 2023-08-24T11:40:48.000Z 233.40209 2023-08-24T11:40:49.000Z 233.74349 2023-08-24T11:40:50.000Z 234.07049 2023-08-24T11:40:51.000Z 234.0492 2023-08-24T11:40:52.000Z 233.76526 2023-08-24T11:40:53.000Z 233.45024 2023-08-24T11:40:54.000Z 233.2724 2023-08-24T11:40:55.000Z 233.29593 2023-08-24T11:40:56.000Z 233.4896 2023-08-24T11:40:57.000Z 233.75289 2023-08-24T11:40:58.000Z 233.98482 2023-08-24T11:40:59.000Z 234.09 2023-08-24T11:41:00.000Z 234.08806 2023-08-24T11:41:01.000Z 234.03256 2023-08-24T11:41:02.000Z 233.87807 2023-08-24T11:41:03.000Z 233.72912 2023-08-24T11:41:04.000Z 233.61579 2023-08-24T11:41:05.000Z 233.54975 2023-08-24T11:41:06.000Z 233.4765 2023-08-24T11:41:07.000Z 233.43744 2023-08-24T11:41:08.000Z 233.43169 2023-08-24T11:41:09.000Z 233.4687 2023-08-24T11:41:10.000Z 233.52671 2023-08-24T11:41:11.000Z 233.61397 2023-08-24T11:41:12.000Z 233.70156 2023-08-24T11:41:13.000Z 233.77136 2023-08-24T11:41:14.000Z 233.81269 2023-08-24T11:41:15.000Z 233.83049 2023-08-24T11:41:16.000Z 233.84183 2023-08-24T11:41:17.000Z 233.88088 2023-08-24T11:41:18.000Z 233.9491 2023-08-24T11:41:19.000Z 234.01611 2023-08-24T11:41:20.000Z 233.99103 2023-08-24T11:41:21.000Z 233.82721 2023-08-24T11:41:22.000Z 233.64476 2023-08-24T11:41:23.000Z 233.49631 2023-08-24T11:41:24.000Z 233.4072 2023-08-24T11:41:25.000Z 233.3744 2023-08-24T11:41:26.000Z 233.42419 2023-08-24T11:41:27.000Z 233.60475 2023-08-24T11:41:28.000Z 233.85345 2023-08-24T11:41:29.000Z 234.07496 2023-08-24T11:41:30.000Z 234.22805 2023-08-24T11:41:31.000Z 234.25833 2023-08-24T11:41:32.000Z 234.20442 2023-08-24T11:41:33.000Z 234.1211 2023-08-24T11:41:34.000Z 234.01948 2023-08-24T11:41:35.000Z 233.95739 2023-08-24T11:41:36.000Z 233.91397 2023-08-24T11:41:37.000Z 233.88032 2023-08-24T11:41:38.000Z 233.84671 2023-08-24T11:41:39.000Z 233.83061 2023-08-24T11:41:40.000Z 233.9098 2023-08-24T11:41:41.000Z 234.01366 2023-08-24T11:41:42.000Z 234.12474 2023-08-24T11:41:43.000Z 234.19762 2023-08-24T11:41:44.000Z 234.25334 2023-08-24T11:41:45.000Z 234.26233 2023-08-24T11:41:46.000Z 234.23357 2023-08-24T11:41:47.000Z 234.1919 2023-08-24T11:41:48.000Z 234.19275 2023-08-24T11:41:49.000Z 234.17706 2023-08-24T11:41:50.000Z 234.163 2023-08-24T11:41:51.000Z 234.15356 2023-08-24T11:41:52.000Z 234.14293 2023-08-24T11:41:53.000Z 234.11906 2023-08-24T11:41:54.000Z 234.06267 2023-08-24T11:41:55.000Z 234.02525 2023-08-24T11:41:56.000Z 233.96194 2023-08-24T11:41:57.000Z 233.92527 2023-08-24T11:41:58.000Z 233.88805 2023-08-24T11:41:59.000Z 233.86149 2023-08-24T11:42:00.000Z 233.83715 2023-08-24T11:42:01.000Z 233.78068 2023-08-24T11:42:02.000Z 233.74448 2023-08-24T11:42:03.000Z 233.72931 2023-08-24T11:42:04.000Z 233.74425 2023-08-24T11:42:05.000Z 233.75549 2023-08-24T11:42:06.000Z 233.8132 2023-08-24T11:42:07.000Z 233.80142 2023-08-24T11:42:08.000Z 233.84382 2023-08-24T11:42:09.000Z 233.85293 2023-08-24T11:42:10.000Z 233.78892 2023-08-24T11:42:11.000Z 233.72696 2023-08-24T11:42:12.000Z 233.59938 2023-08-24T11:42:13.000Z 233.56424 2023-08-24T11:42:14.000Z 233.51782 2023-08-24T11:42:15.000Z 233.43372 2023-08-24T11:42:16.000Z 233.25799 2023-08-24T11:42:17.000Z 233.094 2023-08-24T11:42:18.000Z 233.0121 2023-08-24T11:42:19.000Z 233.04028 2023-08-24T11:42:20.000Z 233.11287 2023-08-24T11:42:21.000Z 233.19175 2023-08-24T11:42:22.000Z 233.27433 2023-08-24T11:42:23.000Z 233.27015 2023-08-24T11:42:24.000Z 233.22894 2023-08-24T11:42:25.000Z 233.1925 2023-08-24T11:42:26.000Z 233.21751 2023-08-24T11:42:27.000Z 233.33255 2023-08-24T11:42:28.000Z 233.47076 2023-08-24T11:42:29.000Z 233.55866 2023-08-24T11:42:30.000Z 233.53033 2023-08-24T11:42:31.000Z 233.43832 2023-08-24T11:42:32.000Z 233.36954 2023-08-24T11:42:33.000Z 233.36136 2023-08-24T11:42:34.000Z 233.38686 2023-08-24T11:42:35.000Z 233.41384 2023-08-24T11:42:36.000Z 233.42402 2023-08-24T11:42:37.000Z 233.44043 2023-08-24T11:42:38.000Z 233.45031 2023-08-24T11:42:39.000Z 233.43521 2023-08-24T11:42:40.000Z 233.43306 2023-08-24T11:42:41.000Z 233.4165 2023-08-24T11:42:42.000Z 233.41335 2023-08-24T11:42:43.000Z 233.42109 2023-08-24T11:42:44.000Z 233.43538 2023-08-24T11:42:45.000Z 233.46925 2023-08-24T11:42:46.000Z 233.4946 2023-08-24T11:42:47.000Z 233.48561 2023-08-24T11:42:48.000Z 233.47295 2023-08-24T11:42:49.000Z 233.49294 2023-08-24T11:42:50.000Z 233.48628 2023-08-24T11:42:51.000Z 233.50553 2023-08-24T11:42:52.000Z 233.57232 2023-08-24T11:42:53.000Z 233.65218 2023-08-24T11:42:54.000Z 233.68693 2023-08-24T11:42:55.000Z 233.64239 2023-08-24T11:42:56.000Z 233.52736 2023-08-24T11:42:57.000Z 233.44112 2023-08-24T11:42:58.000Z 233.38918 2023-08-24T11:42:59.000Z 233.32573 2023-08-24T11:43:00.000Z 233.31604 2023-08-24T11:43:01.000Z 233.41216 2023-08-24T11:43:02.000Z 233.52502 2023-08-24T11:43:03.000Z 233.62012 2023-08-24T11:43:04.000Z 233.67352 2023-08-24T11:43:05.000Z 233.73657 2023-08-24T11:43:06.000Z 233.7907 2023-08-24T11:43:07.000Z 233.87119 2023-08-24T11:43:08.000Z 233.90641 2023-08-24T11:43:09.000Z 233.91304 2023-08-24T11:43:10.000Z 233.89322 2023-08-24T11:43:11.000Z 233.82153 2023-08-24T11:43:12.000Z 233.71313 2023-08-24T11:43:13.000Z 233.66097 2023-08-24T11:43:14.000Z 233.64535 2023-08-24T11:43:15.000Z 233.66335 2023-08-24T11:43:16.000Z 233.68602 2023-08-24T11:43:17.000Z 233.69161 2023-08-24T11:43:18.000Z 233.68794 2023-08-24T11:43:19.000Z 233.66477 2023-08-24T11:43:20.000Z 233.62561 2023-08-24T11:43:21.000Z 233.61793 2023-08-24T11:43:22.000Z 233.64335 2023-08-24T11:43:23.000Z 233.65305 2023-08-24T11:43:24.000Z 233.64798 2023-08-24T11:43:25.000Z 233.63136 2023-08-24T11:43:26.000Z 233.61592 2023-08-24T11:43:27.000Z 233.60504 2023-08-24T11:43:28.000Z 233.60102 2023-08-24T11:43:29.000Z 233.59199 2023-08-24T11:43:30.000Z 233.57056 2023-08-24T11:43:31.000Z 233.5287 2023-08-24T11:43:32.000Z 233.46415 2023-08-24T11:43:33.000Z 233.4152 2023-08-24T11:43:34.000Z 233.43952 2023-08-24T11:43:35.000Z 233.48195 2023-08-24T11:43:36.000Z 233.58726 2023-08-24T11:43:37.000Z 233.65802 2023-08-24T11:43:38.000Z 233.64561 2023-08-24T11:43:39.000Z 233.57702 2023-08-24T11:43:40.000Z 233.52552 2023-08-24T11:43:41.000Z 233.50452 2023-08-24T11:43:42.000Z 233.55358 2023-08-24T11:43:43.000Z 233.63398 2023-08-24T11:43:44.000Z 233.66611 2023-08-24T11:43:45.000Z 233.64095 2023-08-24T11:43:46.000Z 233.5642 2023-08-24T11:43:47.000Z 233.47339 2023-08-24T11:43:48.000Z 233.41606 2023-08-24T11:43:49.000Z 233.39063 2023-08-24T11:43:50.000Z 233.40007 2023-08-24T11:43:51.000Z 233.41124 2023-08-24T11:43:52.000Z 233.45228 2023-08-24T11:43:53.000Z 233.53848 2023-08-24T11:43:54.000Z 233.59583 2023-08-24T11:43:55.000Z 233.61466 2023-08-24T11:43:56.000Z 233.61517 2023-08-24T11:43:57.000Z 233.62786 2023-08-24T11:43:58.000Z 233.63502 2023-08-24T11:43:59.000Z 233.61321 2023-08-24T11:44:00.000Z 233.58343 2023-08-24T11:44:01.000Z 233.57816 2023-08-24T11:44:02.000Z 233.5913 2023-08-24T11:44:03.000Z 233.59738 2023-08-24T11:44:04.000Z 233.60621 2023-08-24T11:44:05.000Z 233.62165 2023-08-24T11:44:06.000Z 233.60477 2023-08-24T11:44:07.000Z 233.61064 2023-08-24T11:44:08.000Z 233.59004 2023-08-24T11:44:09.000Z 233.59541 2023-08-24T11:44:10.000Z 233.63462 2023-08-24T11:44:11.000Z 233.66736 2023-08-24T11:44:12.000Z 233.67739 2023-08-24T11:44:13.000Z 233.67892 2023-08-24T11:44:14.000Z 233.5947 2023-08-24T11:44:15.000Z 233.51488 2023-08-24T11:44:16.000Z 233.49906 2023-08-24T11:44:17.000Z 233.54081 2023-08-24T11:44:18.000Z 233.63333 2023-08-24T11:44:19.000Z 233.67836 2023-08-24T11:44:20.000Z 233.66484 2023-08-24T11:44:21.000Z 233.6172 2023-08-24T11:44:22.000Z 233.54458 2023-08-24T11:44:23.000Z 233.4938 2023-08-24T11:44:24.000Z 233.43368 2023-08-24T11:44:25.000Z 233.35859 2023-08-24T11:44:26.000Z 233.32227 2023-08-24T11:44:27.000Z 233.32857 2023-08-24T11:44:28.000Z 233.36893 2023-08-24T11:44:29.000Z 233.38422 2023-08-24T11:44:30.000Z 233.39929 2023-08-24T11:44:31.000Z 233.35853 2023-08-24T11:44:32.000Z 233.32975 2023-08-24T11:44:33.000Z 233.32289 2023-08-24T11:44:34.000Z 233.31563 2023-08-24T11:44:35.000Z 233.30815 2023-08-24T11:44:36.000Z 233.32144 2023-08-24T11:44:37.000Z 233.3259 2023-08-24T11:44:38.000Z 233.32564 2023-08-24T11:44:39.000Z 233.29675 2023-08-24T11:44:40.000Z 233.26738 2023-08-24T11:44:41.000Z 233.24052 2023-08-24T11:44:42.000Z 233.24275 2023-08-24T11:44:43.000Z 233.2611 2023-08-24T11:44:44.000Z 233.28239 2023-08-24T11:44:45.000Z 233.25133 2023-08-24T11:44:46.000Z 233.21185 2023-08-24T11:44:47.000Z 233.19034 2023-08-24T11:44:48.000Z 233.17473 2023-08-24T11:44:49.000Z 233.2069 2023-08-24T11:44:50.000Z 233.26673 2023-08-24T11:44:51.000Z 233.31546 2023-08-24T11:44:52.000Z 233.338 2023-08-24T11:44:53.000Z 233.34427 2023-08-24T11:44:54.000Z 233.35339 2023-08-24T11:44:55.000Z 233.3626 2023-08-24T11:44:56.000Z 233.34702 2023-08-24T11:44:57.000Z 233.34429 2023-08-24T11:44:58.000Z 233.33619 2023-08-24T11:44:59.000Z 233.32944 2023-08-24T11:45:00.000Z 233.3267 2023-08-24T11:45:01.000Z 233.32625 2023-08-24T11:45:02.000Z 233.3096 2023-08-24T11:45:03.000Z 233.2619 2023-08-24T11:45:04.000Z 233.20058 2023-08-24T11:45:05.000Z 233.14711 2023-08-24T11:45:06.000Z 233.13678 2023-08-24T11:45:07.000Z 233.19092 2023-08-24T11:45:08.000Z 233.24851 2023-08-24T11:45:09.000Z 233.26638 2023-08-24T11:45:10.000Z 233.21072 2023-08-24T11:45:11.000Z 233.12142 2023-08-24T11:45:12.000Z 233.04532 2023-08-24T11:45:13.000Z 233.04577 2023-08-24T11:45:14.000Z 233.10156 2023-08-24T11:45:15.000Z 233.19967 2023-08-24T11:45:16.000Z 233.23482 2023-08-24T11:45:17.000Z 233.16164 2023-08-24T11:45:18.000Z 233.01829 2023-08-24T11:45:19.000Z 232.90831 2023-08-24T11:45:20.000Z 232.8673 2023-08-24T11:45:21.000Z 232.93629 2023-08-24T11:45:22.000Z 233.03728 2023-08-24T11:45:23.000Z 233.0936 2023-08-24T11:45:24.000Z 232.99919 2023-08-24T11:45:25.000Z 232.72777 2023-08-24T11:45:26.000Z 232.34534 2023-08-24T11:45:27.000Z 232.04119 2023-08-24T11:45:28.000Z 232.02975 2023-08-24T11:45:29.000Z 232.28154 2023-08-24T11:45:30.000Z 232.62049 2023-08-24T11:45:31.000Z 232.90944 2023-08-24T11:45:32.000Z 233.09548 2023-08-24T11:45:33.000Z 233.20417 2023-08-24T11:45:34.000Z 233.23325 2023-08-24T11:45:35.000Z 233.24157 2023-08-24T11:45:36.000Z 233.24435 2023-08-24T11:45:37.000Z 233.22586 2023-08-24T11:45:38.000Z 233.20651 2023-08-24T11:45:39.000Z 233.19215 2023-08-24T11:45:40.000Z 233.16785 2023-08-24T11:45:41.000Z 233.15672 2023-08-24T11:45:42.000Z 233.16692 2023-08-24T11:45:43.000Z 233.1989 2023-08-24T11:45:44.000Z 233.24632 2023-08-24T11:45:45.000Z 233.28295 2023-08-24T11:45:46.000Z 233.28536 2023-08-24T11:45:47.000Z 233.26394 2023-08-24T11:45:48.000Z 233.24963 2023-08-24T11:45:49.000Z 233.25678 2023-08-24T11:45:50.000Z 233.28402 2023-08-24T11:45:51.000Z 233.31751 2023-08-24T11:45:52.000Z 233.3354 2023-08-24T11:45:53.000Z 233.28752 2023-08-24T11:45:54.000Z 233.23266 2023-08-24T11:45:55.000Z 233.18888 2023-08-24T11:45:56.000Z 233.1674 2023-08-24T11:45:57.000Z 233.16956 2023-08-24T11:45:58.000Z 233.1847 2023-08-24T11:45:59.000Z 233.20665 2023-08-24T11:46:00.000Z 233.23574 2023-08-24T11:46:01.000Z 233.28112 2023-08-24T11:46:02.000Z 233.3253 2023-08-24T11:46:03.000Z 233.37259 2023-08-24T11:46:04.000Z 233.41377 2023-08-24T11:46:05.000Z 233.42415 2023-08-24T11:46:06.000Z 233.37834 2023-08-24T11:46:07.000Z 233.33963 2023-08-24T11:46:08.000Z 233.37142 2023-08-24T11:46:09.000Z 233.53975 2023-08-24T11:46:10.000Z 233.81728 2023-08-24T11:46:11.000Z 234.09226 2023-08-24T11:46:12.000Z 234.40734 2023-08-24T11:46:13.000Z 234.48725 2023-08-24T11:46:14.000Z 234.31412 2023-08-24T11:46:15.000Z 234.00861 2023-08-24T11:46:16.000Z 233.67587 2023-08-24T11:46:17.000Z 233.43068 2023-08-24T11:46:18.000Z 233.25622 2023-08-24T11:46:19.000Z 233.15793 2023-08-24T11:46:20.000Z 233.09153 2023-08-24T11:46:21.000Z 233.0975 2023-08-24T11:46:22.000Z 233.22924 2023-08-24T11:46:23.000Z 233.37862 2023-08-24T11:46:24.000Z 233.55374 2023-08-24T11:46:25.000Z 233.72751 2023-08-24T11:46:26.000Z 233.91382 2023-08-24T11:46:27.000Z 234.11723 2023-08-24T11:46:28.000Z 234.32228 2023-08-24T11:46:29.000Z 234.5259 2023-08-24T11:46:30.000Z 234.69128 2023-08-24T11:46:31.000Z 234.77839 2023-08-24T11:46:32.000Z 234.79746 2023-08-24T11:46:33.000Z 234.79406 2023-08-24T11:46:34.000Z 234.76203 2023-08-24T11:46:35.000Z 234.70992 2023-08-24T11:46:36.000Z 234.65095 2023-08-24T11:46:37.000Z 234.58231 2023-08-24T11:46:38.000Z 234.47974 2023-08-24T11:46:39.000Z 234.36333 2023-08-24T11:46:40.000Z 234.2768 2023-08-24T11:46:41.000Z 234.17579 2023-08-24T11:49:20.000Z 234.23987 2023-08-24T11:49:42.000Z 234.23987 2023-08-24T11:49:42.000Z 234.37465 2023-08-24T11:49:44.000Z 234.45773 2023-08-24T11:49:45.000Z 234.52493 2023-08-24T11:49:46.000Z 234.5199 2023-08-24T11:49:48.000Z 234.41727 2023-08-24T11:49:50.000Z 234.35472 2023-08-24T11:49:51.000Z 234.28895 2023-08-24T11:49:52.000Z 234.22462 2023-08-24T11:49:53.000Z 234.15271 2023-08-24T11:49:54.000Z 234.08851 2023-08-24T11:49:55.000Z 234.02931 2023-08-24T11:49:56.000Z 233.99538 2023-08-24T11:49:57.000Z 234.00706 2023-08-24T11:49:58.000Z 234.07822 2023-08-24T11:49:59.000Z 234.20721 2023-08-24T11:50:00.000Z 234.42421 2023-08-24T11:50:01.000Z 234.69965 2023-08-24T11:50:02.000Z 234.98379 2023-08-24T11:50:03.000Z 235.27817 2023-08-24T11:50:04.000Z 235.55199 2023-08-24T11:50:05.000Z 235.81369 2023-08-24T11:50:06.000Z 236.15678 2023-08-24T11:50:07.000Z 236.39247 2023-08-24T11:50:08.000Z 236.51121 2023-08-24T11:50:09.000Z 236.45546 2023-08-24T11:50:10.000Z 236.14664 2023-08-24T11:50:11.000Z 235.70819 2023-08-24T11:50:12.000Z 235.26673 2023-08-24T11:50:13.000Z 234.94755 2023-08-24T11:50:14.000Z 234.86137 2023-08-24T11:50:15.000Z 234.882 2023-08-24T11:50:16.000Z 234.93858 2023-08-24T11:50:17.000Z 235.06859 2023-08-24T11:50:18.000Z 235.2719 2023-08-24T11:50:19.000Z 235.63978 2023-08-24T11:50:20.000Z 236.33563 2023-08-24T11:50:21.000Z 237.11162 2023-08-24T11:50:22.000Z 237.907 2023-08-24T11:50:23.000Z 238.49135 2023-08-24T11:50:24.000Z 238.76045 2023-08-24T11:50:25.000Z 238.85472 2023-08-24T11:50:26.000Z 238.79681 2023-08-24T11:50:27.000Z 238.55939 2023-08-24T11:50:28.000Z 238.04666 2023-08-24T11:50:29.000Z 237.27664 2023-08-24T11:50:30.000Z 236.4588 2023-08-24T11:50:31.000Z 235.82688 2023-08-24T11:50:32.000Z 235.43718 2023-08-24T11:50:33.000Z 235.20663 2023-08-24T11:50:34.000Z 235.07125 2023-08-24T11:50:35.000Z 234.98385 2023-08-24T11:50:36.000Z 234.9617 2023-08-24T11:50:37.000Z 235.00879 2023-08-24T11:50:38.000Z 234.99785 2023-08-24T11:50:39.000Z 234.90504 2023-08-24T11:50:40.000Z 234.91867 2023-08-24T11:50:41.000Z 235.02729 2023-08-24T11:50:42.000Z 235.00937 2023-08-24T11:50:43.000Z 234.96766 2023-08-24T11:50:44.000Z 234.98946 2023-08-24T11:50:45.000Z 234.80879 2023-08-24T11:50:46.000Z 234.47323 2023-08-24T11:50:47.000Z 234.14581 2023-08-24T11:50:48.000Z 233.86554 2023-08-24T11:50:49.000Z 233.69396 2023-08-24T11:50:50.000Z 233.71334 2023-08-24T11:50:51.000Z 233.83724 2023-08-24T11:50:52.000Z 233.97137 2023-08-24T11:50:53.000Z 234.10139 2023-08-24T11:50:54.000Z 234.21005 2023-08-24T11:50:55.000Z 234.26186 2023-08-24T11:50:56.000Z 234.29758 2023-08-24T11:50:57.000Z 234.31454 2023-08-24T11:50:58.000Z 234.36461 2023-08-24T11:50:59.000Z 234.42404 2023-08-24T11:51:00.000Z 234.4802 2023-08-24T11:51:01.000Z 234.52974 2023-08-24T11:51:02.000Z 234.59235 2023-08-24T11:51:03.000Z 234.68582 2023-08-24T11:51:04.000Z 234.81031 2023-08-24T11:51:05.000Z 234.96194 2023-08-24T11:51:06.000Z 235.10185 2023-08-24T11:51:07.000Z 235.19573 2023-08-24T11:51:08.000Z 235.2826 2023-08-24T11:51:15.000Z 235.15769 2023-08-24T11:51:30.000Z 235.06146 2023-08-24T11:51:31.000Z 234.93779 2023-08-24T11:51:32.000Z 234.81967 2023-08-24T11:51:33.000Z 234.72857 2023-08-24T11:51:34.000Z 234.65112 2023-08-24T11:51:35.000Z 234.59019 2023-08-24T11:51:36.000Z 234.56939 2023-08-24T11:51:37.000Z 234.61415 2023-08-24T11:51:38.000Z 234.70469 2023-08-24T11:51:39.000Z 234.82257 2023-08-24T11:51:40.000Z 234.91351 2023-08-24T11:51:41.000Z 235.00368 2023-08-24T11:51:42.000Z 235.12431 2023-08-24T11:51:43.000Z 235.28352 2023-08-24T11:51:44.000Z 235.46164 2023-08-24T11:51:45.000Z 235.66053 2023-08-24T11:51:46.000Z 235.91686 2023-08-24T11:51:47.000Z 236.20462 2023-08-24T11:51:48.000Z 236.46087 2023-08-24T11:51:49.000Z 236.68821 2023-08-24T11:51:50.000Z 236.86633 2023-08-24T11:51:51.000Z 237.0661 2023-08-24T11:51:52.000Z 237.30147 2023-08-24T11:51:53.000Z 237.61145 2023-08-24T11:51:54.000Z 238.03386 2023-08-24T11:51:55.000Z 238.46769 2023-08-24T11:51:56.000Z 238.94947 2023-08-24T11:51:57.000Z 239.47713 2023-08-24T11:51:58.000Z 239.85113 2023-08-24T11:51:59.000Z 240.14107 2023-08-24T11:52:00.000Z 240.39429 2023-08-24T11:52:01.000Z 240.62639 2023-08-24T11:52:02.000Z 240.7341 2023-08-24T11:52:03.000Z 240.72573 2023-08-24T11:52:04.000Z 240.74653 2023-08-24T11:52:05.000Z 240.80751 2023-08-24T11:52:06.000Z 241.28169 2023-08-24T11:52:07.000Z 241.90197 2023-08-24T11:52:08.000Z 242.43927 2023-08-24T11:52:09.000Z 242.71942 2023-08-24T11:52:10.000Z 243.22875 2023-08-24T11:52:11.000Z 243.69561 2023-08-24T11:52:12.000Z 243.95355 2023-08-24T11:52:13.000Z 244.25804 2023-08-24T11:52:14.000Z 244.05299 2023-08-24T11:52:15.000Z 243.76838 2023-08-24T11:52:16.000Z 243.68044 2023-08-24T11:52:17.000Z 243.91339 2023-08-24T11:52:18.000Z 244.04713 2023-08-24T11:52:19.000Z 244.41614 2023-08-24T11:52:20.000Z 244.80386 2023-08-24T11:52:21.000Z 245.11014 2023-08-24T11:52:22.000Z 244.90598 2023-08-24T11:52:23.000Z 244.49955 2023-08-24T11:52:24.000Z 244.29586 2023-08-24T11:52:25.000Z 244.0314 2023-08-24T11:52:26.000Z 243.91177 2023-08-24T11:52:27.000Z 243.41516 2023-08-24T11:52:28.000Z 243.44884 2023-08-24T11:52:29.000Z 243.39996 2023-08-24T11:52:30.000Z 243.10676 2023-08-24T11:52:31.000Z 242.85804 2023-08-24T11:52:32.000Z 242.17488 2023-08-24T11:52:33.000Z 241.16918 2023-08-24T11:52:34.000Z 239.35215 2023-08-24T11:52:35.000Z 237.56104 2023-08-24T11:52:36.000Z 236.47131 2023-08-24T11:52:37.000Z 236.22037 2023-08-24T11:52:38.000Z 236.51715 2023-08-24T11:52:39.000Z 237.73313 2023-08-24T11:52:40.000Z 238.03129 2023-08-24T11:52:41.000Z 238.64802 2023-08-24T11:52:42.000Z 238.73042 2023-08-24T11:52:43.000Z 238.78661 2023-08-24T11:52:44.000Z 238.29547 2023-08-24T11:52:45.000Z 237.94324 2023-08-24T11:52:46.000Z 237.17479 2023-08-24T11:52:47.000Z 235.75691 2023-08-24T11:52:48.000Z 234.42641 2023-08-24T11:52:49.000Z 233.6334 2023-08-24T11:52:50.000Z 233.70952 2023-08-24T11:52:51.000Z 234.47511 2023-08-24T11:52:52.000Z 235.26864 2023-08-24T11:52:53.000Z 235.53773 2023-08-24T11:52:54.000Z 235.35965 2023-08-24T11:52:55.000Z 234.92022 2023-08-24T11:52:56.000Z 234.5932 2023-08-24T11:52:57.000Z 234.55777 2023-08-24T11:52:58.000Z 235.1206 2023-08-24T11:52:59.000Z 236.12331 2023-08-24T11:53:00.000Z 236.56485 2023-08-24T11:53:01.000Z 236.00608 2023-08-24T11:53:02.000Z 234.77725 2023-08-24T11:53:03.000Z 234.00207 2023-08-24T11:53:04.000Z 234.23014 2023-08-24T11:53:05.000Z 235.25202 2023-08-24T11:53:06.000Z 236.30665 2023-08-24T11:53:07.000Z 236.5659 2023-08-24T11:53:08.000Z 236.81132 2023-08-24T11:53:09.000Z 236.92609 2023-08-24T11:53:10.000Z 237.11074 2023-08-24T11:53:11.000Z 237.14346 2023-08-24T11:53:12.000Z 237.3555 2023-08-24T11:53:13.000Z 237.40146 2023-08-24T11:53:14.000Z 237.41215 2023-08-24T11:53:15.000Z 237.36462 2023-08-24T11:53:16.000Z 237.26344 2023-08-24T11:53:17.000Z 237.27224 2023-08-24T11:53:18.000Z 237.53464 2023-08-24T11:53:19.000Z 237.91417 2023-08-24T11:53:20.000Z 238.38642 2023-08-24T11:53:21.000Z 238.59232 2023-08-24T11:53:22.000Z 238.25437 2023-08-24T11:53:23.000Z 237.4567 2023-08-24T11:53:24.000Z 236.65708 2023-08-24T11:53:25.000Z 236.10891 2023-08-24T11:53:26.000Z 235.86448 2023-08-24T11:53:27.000Z 235.7673 2023-08-24T11:53:28.000Z 235.7292 2023-08-24T11:53:29.000Z 235.69148 2023-08-24T11:53:30.000Z 235.6331 2023-08-24T11:53:31.000Z 235.55305 2023-08-24T11:53:32.000Z 235.39064 2023-08-24T11:53:33.000Z 235.23846 2023-08-24T11:53:34.000Z 235.18927 2023-08-24T11:53:35.000Z 235.17182 2023-08-24T11:53:36.000Z 235.17036 2023-08-24T11:53:37.000Z 235.16078 2023-08-24T11:53:38.000Z 235.10227 2023-08-24T11:53:39.000Z 235.02585 2023-08-24T11:53:40.000Z 235.03356 2023-08-24T11:53:41.000Z 235.17424 2023-08-24T11:53:42.000Z 235.4671 2023-08-24T11:53:43.000Z 235.78573 2023-08-24T11:53:44.000Z 236.03935 2023-08-24T11:53:45.000Z 236.17928 2023-08-24T11:53:46.000Z 236.28466 2023-08-24T11:53:47.000Z 236.34271 2023-08-24T11:53:48.000Z 236.50438 2023-08-24T11:53:49.000Z 236.74963 2023-08-24T11:53:50.000Z 237.14168 2023-08-24T11:53:51.000Z 237.63053 2023-08-24T11:53:52.000Z 237.98393 2023-08-24T11:53:53.000Z 238.10771 2023-08-24T11:53:54.000Z 238.06442 2023-08-24T11:53:55.000Z 237.96478 2023-08-24T11:53:56.000Z 237.87455 2023-08-24T11:53:57.000Z 237.94042 2023-08-24T11:53:58.000Z 238.03245 2023-08-24T11:53:59.000Z 237.97737 2023-08-24T11:54:00.000Z 237.60422 2023-08-24T11:54:01.000Z 237.02747 2023-08-24T11:54:02.000Z 236.42044 2023-08-24T11:54:03.000Z 235.98704 2023-08-24T11:54:04.000Z 235.81956 2023-08-24T11:54:05.000Z 235.60117 2023-08-24T11:54:06.000Z 235.28966 2023-08-24T11:54:07.000Z 235.03723 2023-08-24T11:54:08.000Z 234.81682 2023-08-24T11:54:09.000Z 234.58178 2023-08-24T11:54:10.000Z 234.45947 2023-08-24T11:54:11.000Z 234.46526 2023-08-24T11:54:12.000Z 234.56709 2023-08-24T11:54:13.000Z 234.82381 2023-08-24T11:54:14.000Z 235.10938 2023-08-24T11:54:15.000Z 235.36 2023-08-24T11:54:16.000Z 235.56175 2023-08-24T11:54:17.000Z 235.91539 2023-08-24T11:54:18.000Z 236.14302 2023-08-24T11:54:19.000Z 236.40195 2023-08-24T11:54:20.000Z 236.6758 2023-08-24T11:54:21.000Z 236.96656 2023-08-24T11:54:22.000Z 237.38327 2023-08-24T11:54:23.000Z 237.88288 2023-08-24T11:54:24.000Z 237.90469 2023-08-24T11:54:25.000Z 237.75902 2023-08-24T11:54:26.000Z 237.15158 2023-08-24T11:54:27.000Z 236.22006 2023-08-24T11:54:28.000Z 235.33835 2023-08-24T11:54:29.000Z 234.65564 2023-08-24T11:54:30.000Z 234.49863 2023-08-24T11:54:31.000Z 234.79409 2023-08-24T11:54:32.000Z 235.26583 2023-08-24T11:54:33.000Z 235.77858 2023-08-24T11:54:34.000Z 235.97486 2023-08-24T11:54:35.000Z 235.93396 2023-08-24T11:54:36.000Z 235.63283 2023-08-24T11:54:37.000Z 235.2128 2023-08-24T11:54:38.000Z 234.85002 2023-08-24T11:54:39.000Z 234.51848 2023-08-24T11:54:40.000Z 234.24685 2023-08-24T11:54:41.000Z 234.02464 2023-08-24T11:54:42.000Z 233.99243 2023-08-24T11:54:43.000Z 234.19067 2023-08-24T11:54:44.000Z 234.56622 2023-08-24T11:54:45.000Z 234.91444 2023-08-24T11:54:46.000Z 235.27279 2023-08-24T11:54:47.000Z 235.56621 2023-08-24T11:54:48.000Z 235.79954 2023-08-24T11:54:49.000Z 235.96705 2023-08-24T11:54:50.000Z 236.0276 2023-08-24T11:54:51.000Z 235.93329 2023-08-24T11:54:52.000Z 235.66365 2023-08-24T11:54:53.000Z 235.22214 2023-08-24T11:54:54.000Z 234.77859 2023-08-24T11:54:55.000Z 234.55921 2023-08-24T11:54:56.000Z 234.55311 2023-08-24T11:54:57.000Z 234.65564 2023-08-24T11:54:58.000Z 234.93315 2023-08-24T11:54:59.000Z 235.22751 2023-08-24T11:55:00.000Z 235.54427 2023-08-24T11:55:01.000Z 235.72887 2023-08-24T11:55:02.000Z 235.74447 2023-08-24T11:55:03.000Z 235.61998 2023-08-24T11:55:04.000Z 235.44305 2023-08-24T11:55:05.000Z 235.23649 2023-08-24T11:55:06.000Z 235.02179 2023-08-24T11:55:07.000Z 234.79402 2023-08-24T11:55:08.000Z 234.66885 2023-08-24T11:55:09.000Z 234.77544 2023-08-24T11:55:10.000Z 235.02401 2023-08-24T11:55:11.000Z 235.31556 2023-08-24T11:55:12.000Z 235.49355 2023-08-24T11:55:13.000Z 235.50985 2023-08-24T11:55:14.000Z 235.46906 2023-08-24T11:55:15.000Z 235.40462 2023-08-24T11:55:16.000Z 235.36644 2023-08-24T11:55:17.000Z 235.35168 2023-08-24T11:55:18.000Z 235.33905 2023-08-24T11:55:19.000Z 235.31343 2023-08-24T11:55:20.000Z 235.27405 2023-08-24T11:55:21.000Z 235.22322 2023-08-24T11:55:22.000Z 235.17048 2023-08-24T11:55:23.000Z 235.1156 2023-08-24T11:55:24.000Z 235.05765 2023-08-24T11:55:25.000Z 235.0031 2023-08-24T11:55:26.000Z 234.94905 2023-08-24T11:55:27.000Z 234.93112 2023-08-24T11:55:28.000Z 234.95435 2023-08-24T11:55:29.000Z 234.95072 2023-08-24T11:55:30.000Z 234.86374 2023-08-24T11:55:31.000Z 234.6234 2023-08-24T11:55:32.000Z 234.29407 2023-08-24T11:55:33.000Z 234.04531 2023-08-24T11:55:34.000Z 234.00433 2023-08-24T11:55:35.000Z 234.22101 2023-08-24T11:55:36.000Z 234.55117 2023-08-24T11:55:37.000Z 234.72212 2023-08-24T11:55:38.000Z 234.83908 2023-08-24T11:55:39.000Z 234.89466 2023-08-24T11:55:40.000Z 234.96648 2023-08-24T11:55:41.000Z 235.05192 2023-08-24T11:55:42.000Z 235.13787 2023-08-24T11:55:43.000Z 235.17886 2023-08-24T11:55:44.000Z 235.15732 2023-08-24T11:55:45.000Z 235.01502 2023-08-24T11:55:46.000Z 234.87867 2023-08-24T11:55:47.000Z 234.83404 2023-08-24T11:55:48.000Z 234.95638 2023-08-24T11:55:49.000Z 235.2078 2023-08-24T11:55:50.000Z 235.3956 2023-08-24T11:55:51.000Z 235.41242 2023-08-24T11:55:52.000Z 235.31719 2023-08-24T11:55:53.000Z 235.26314 2023-08-24T11:55:54.000Z 235.31676 2023-08-24T11:55:55.000Z 235.44578 2023-08-24T11:55:56.000Z 235.38964 2023-08-24T11:55:57.000Z 235.19672 2023-08-24T11:55:58.000Z 235.00526 2023-08-24T11:55:59.000Z 234.93701 2023-08-24T11:56:00.000Z 234.95324 2023-08-24T11:56:01.000Z 235.03601 2023-08-24T11:56:02.000Z 235.13073 2023-08-24T11:56:03.000Z 235.24179 2023-08-24T11:56:04.000Z 235.2729 2023-08-24T11:56:05.000Z 235.20074 2023-08-24T11:56:06.000Z 235.08558 2023-08-24T11:56:07.000Z 235.00251 2023-08-24T11:56:08.000Z 234.98968 2023-08-24T11:56:09.000Z 235.06268 2023-08-24T11:56:10.000Z 235.18123 2023-08-24T11:56:11.000Z 235.26787 2023-08-24T11:56:12.000Z 235.29268 2023-08-24T11:56:13.000Z 235.27655 2023-08-24T11:56:14.000Z 235.25742 2023-08-24T11:56:15.000Z 235.24546 2023-08-24T11:56:16.000Z 235.19572 2023-08-24T11:56:17.000Z 235.15214 2023-08-24T11:56:18.000Z 235.16475 2023-08-24T11:56:19.000Z 235.25541 2023-08-24T11:56:20.000Z 235.4044 2023-08-24T11:56:21.000Z 235.57283 2023-08-24T11:56:22.000Z 235.72756 2023-08-24T11:56:23.000Z 235.88894 2023-08-24T11:56:24.000Z 236.08786 2023-08-24T11:56:25.000Z 236.30506 2023-08-24T11:56:26.000Z 236.46459 2023-08-24T11:56:27.000Z 236.4736 2023-08-24T11:56:28.000Z 236.27649 2023-08-24T11:56:29.000Z 235.99013 2023-08-24T11:56:30.000Z 235.82085 2023-08-24T11:56:31.000Z 235.87189 2023-08-24T11:56:32.000Z 235.94039 2023-08-24T11:56:33.000Z 235.79061 2023-08-24T11:56:34.000Z 235.39817 2023-08-24T11:56:35.000Z 235.06726 2023-08-24T11:56:36.000Z 235.20881 2023-08-24T11:56:37.000Z 235.62836 2023-08-24T11:56:38.000Z 236.0637 2023-08-24T11:56:39.000Z 236.20486 2023-08-24T11:56:40.000Z 235.9735 2023-08-24T11:56:41.000Z 235.55639 2023-08-24T11:56:42.000Z 235.10857 2023-08-24T11:56:43.000Z 234.83131 2023-08-24T11:56:44.000Z 234.64217 2023-08-24T11:56:45.000Z 234.63047 2023-08-24T11:56:46.000Z 234.83064 2023-08-24T11:56:47.000Z 235.21144 2023-08-24T11:56:48.000Z 235.62388 2023-08-24T11:56:49.000Z 235.85003 2023-08-24T11:56:50.000Z 235.84317 2023-08-24T11:56:51.000Z 235.70508 2023-08-24T11:56:52.000Z 235.54881 2023-08-24T11:56:53.000Z 235.42748 2023-08-24T11:56:54.000Z 235.39714 2023-08-24T11:56:55.000Z 235.55205 2023-08-24T11:56:56.000Z 235.75964 2023-08-24T11:56:57.000Z 235.82653 2023-08-24T11:56:58.000Z 235.61571 2023-08-24T11:56:59.000Z 235.3688 2023-08-24T11:57:00.000Z 235.32492 2023-08-24T11:57:01.000Z 235.4724 2023-08-24T11:57:02.000Z 235.60406 2023-08-24T11:57:03.000Z 235.51562 2023-08-24T11:57:04.000Z 235.28141 2023-08-24T11:57:05.000Z 235.10895 2023-08-24T11:57:06.000Z 235.06111 2023-08-24T11:57:07.000Z 235.06442 2023-08-24T11:57:08.000Z 235.01751 2023-08-24T11:57:09.000Z 234.96484 2023-08-24T11:57:10.000Z 234.93796 2023-08-24T11:57:11.000Z 234.97449 2023-08-24T11:57:12.000Z 235.06938 2023-08-24T11:57:13.000Z 235.20671 2023-08-24T11:57:14.000Z 235.34857 2023-08-24T11:57:15.000Z 235.45995 2023-08-24T11:57:16.000Z 235.45217 2023-08-24T11:57:17.000Z 235.40528 2023-08-24T11:57:18.000Z 235.41578 2023-08-24T11:57:19.000Z 235.55576 2023-08-24T11:57:20.000Z 235.75007 2023-08-24T11:57:21.000Z 235.94868 2023-08-24T11:57:22.000Z 236.08594 2023-08-24T11:57:23.000Z 236.1139 2023-08-24T11:57:24.000Z 236.13167 2023-08-24T11:57:25.000Z 236.06151 2023-08-24T11:57:26.000Z 236.03669 2023-08-24T11:57:27.000Z 235.96492 2023-08-24T11:57:28.000Z 235.81238 2023-08-24T11:57:29.000Z 235.80353 2023-08-24T11:57:30.000Z 235.85092 2023-08-24T11:57:31.000Z 236.11989 2023-08-24T11:57:32.000Z 236.47251 2023-08-24T11:57:33.000Z 236.73537 2023-08-24T11:57:34.000Z 236.75977 2023-08-24T11:57:35.000Z 236.57262 2023-08-24T11:57:36.000Z 236.54694 2023-08-24T11:57:37.000Z 236.54532 2023-08-24T11:57:38.000Z 236.63031 2023-08-24T11:57:39.000Z 236.66897 2023-08-24T11:57:40.000Z 236.79524 2023-08-24T11:57:41.000Z 237.00117 2023-08-24T11:57:42.000Z 237.18429 2023-08-24T11:57:43.000Z 237.44415 2023-08-24T11:57:44.000Z 237.79911 2023-08-24T11:57:45.000Z 238.23373 2023-08-24T11:57:46.000Z 238.2106 2023-08-24T11:57:47.000Z 237.98008 2023-08-24T11:57:48.000Z 237.90803 2023-08-24T11:57:49.000Z 237.84389 2023-08-24T11:57:50.000Z 237.73499 2023-08-24T11:57:51.000Z 237.64164 2023-08-24T11:57:52.000Z 237.72819 2023-08-24T11:57:53.000Z 237.9167 2023-08-24T11:57:54.000Z 238.27488 2023-08-24T11:57:55.000Z 238.49635 2023-08-24T11:57:56.000Z 238.66788 2023-08-24T11:57:57.000Z 238.74525 2023-08-24T11:57:58.000Z 238.51064 2023-08-24T11:57:59.000Z 238.61382 2023-08-24T11:58:00.000Z 238.67092 2023-08-24T11:58:01.000Z 238.55887 2023-08-24T11:58:02.000Z 238.64268 2023-08-24T11:58:03.000Z 238.53647 2023-08-24T11:58:04.000Z 238.22915 2023-08-24T11:58:05.000Z 238.04892 2023-08-24T11:58:06.000Z 237.91002 2023-08-24T11:58:07.000Z 237.9014 2023-08-24T11:58:08.000Z 237.77277 2023-08-24T11:58:09.000Z 238.10746 2023-08-24T11:58:10.000Z 238.08543 2023-08-24T11:58:11.000Z 237.94703 2023-08-24T11:58:12.000Z 237.61324 2023-08-24T11:58:13.000Z 237.44664 2023-08-24T11:58:14.000Z 237.51071 2023-08-24T11:58:15.000Z 237.64466 2023-08-24T11:58:16.000Z 237.75852 2023-08-24T11:58:17.000Z 238.01393 2023-08-24T11:58:18.000Z 238.35872 2023-08-24T11:58:19.000Z 238.68525 2023-08-24T11:58:20.000Z 238.86467 2023-08-24T11:58:21.000Z 239.14725 2023-08-24T11:58:22.000Z 239.21621 2023-08-24T11:58:23.000Z 238.92552 2023-08-24T11:58:24.000Z 238.66685 2023-08-24T11:58:25.000Z 238.57863 2023-08-24T11:58:26.000Z 238.81637 2023-08-24T11:58:27.000Z 239.13167 2023-08-24T11:58:28.000Z 239.26215 2023-08-24T11:58:29.000Z 239.15949 2023-08-24T11:58:30.000Z 238.77402 2023-08-24T11:58:31.000Z 238.37637 2023-08-24T11:58:32.000Z 237.76876 2023-08-24T11:58:33.000Z 236.8931 2023-08-24T11:58:34.000Z 236.01465 2023-08-24T11:58:35.000Z 235.41066 2023-08-24T11:58:36.000Z 235.24541 2023-08-24T11:58:37.000Z 235.58803 2023-08-24T11:58:38.000Z 235.97178 2023-08-24T11:58:39.000Z 236.22861 2023-08-24T11:58:40.000Z 235.83874 2023-08-24T11:58:41.000Z 235.4137 2023-08-24T11:58:42.000Z 234.91811 2023-08-24T11:58:43.000Z 234.46732 2023-08-24T11:58:44.000Z 234.23764 2023-08-24T11:58:45.000Z 234.20361 2023-08-24T11:58:46.000Z 234.09856 2023-08-24T11:58:47.000Z 233.93917 2023-08-24T11:58:48.000Z 233.70713 2023-08-24T11:58:49.000Z 233.60024 2023-08-24T11:58:50.000Z 233.4642 2023-08-24T11:58:51.000Z 233.40085 2023-08-24T11:58:52.000Z 233.37465 2023-08-24T11:58:53.000Z 233.31562 2023-08-24T11:58:54.000Z 233.28871 2023-08-24T11:58:55.000Z 233.43022 2023-08-24T11:58:56.000Z 233.50145 2023-08-24T11:58:57.000Z 233.58641 2023-08-24T11:58:58.000Z 233.744 2023-08-24T11:58:59.000Z 233.95599 2023-08-24T11:59:00.000Z 234.00463 2023-08-24T11:59:01.000Z 234.10561 2023-08-24T11:59:02.000Z 234.08963 2023-08-24T11:59:03.000Z 234.19792 2023-08-24T11:59:04.000Z 234.22849 2023-08-24T11:59:05.000Z 234.18724 2023-08-24T11:59:06.000Z 234.18375 2023-08-24T11:59:07.000Z 234.12602 2023-08-24T11:59:08.000Z 234.13807 2023-08-24T11:59:09.000Z 234.16393 2023-08-24T11:59:10.000Z 234.07694 2023-08-24T11:59:11.000Z 234.23323 2023-08-24T11:59:12.000Z 234.37587 2023-08-24T11:59:13.000Z 234.7121 2023-08-24T11:59:14.000Z 234.98774 2023-08-24T11:59:15.000Z 235.08812 2023-08-24T11:59:16.000Z 234.92651 2023-08-24T11:59:17.000Z 234.67691 2023-08-24T11:59:18.000Z 234.41838 2023-08-24T11:59:19.000Z 234.31487 2023-08-24T11:59:20.000Z 234.08782 2023-08-24T11:59:21.000Z 234.15982 2023-08-24T11:59:22.000Z 234.12685 2023-08-24T11:59:23.000Z 234.11619 2023-08-24T11:59:24.000Z 234.20534 2023-08-24T11:59:25.000Z 234.20686 2023-08-24T11:59:26.000Z 234.26045 2023-08-24T11:59:27.000Z 234.34836 2023-08-24T11:59:28.000Z 234.54306 2023-08-24T11:59:29.000Z 234.61245 2023-08-24T11:59:30.000Z 234.76545 2023-08-24T11:59:31.000Z 234.83186 2023-08-24T11:59:32.000Z 234.90902 2023-08-24T11:59:33.000Z 235.00978 2023-08-24T11:59:34.000Z 235.15762 2023-08-24T11:59:35.000Z 235.36631 2023-08-24T11:59:36.000Z 235.57514 2023-08-24T11:59:37.000Z 235.72139 2023-08-24T11:59:38.000Z 235.68305 2023-08-24T11:59:39.000Z 235.44929 2023-08-24T11:59:40.000Z 235.12401 2023-08-24T11:59:41.000Z 234.83858 2023-08-24T11:59:42.000Z 234.64368 2023-08-24T11:59:43.000Z 234.59231 2023-08-24T11:59:44.000Z 234.61547 2023-08-24T11:59:45.000Z 234.672 2023-08-24T11:59:46.000Z 234.75648 2023-08-24T11:59:47.000Z 234.81784 2023-08-24T11:59:48.000Z 234.88822 2023-08-24T11:59:49.000Z 234.99303 2023-08-24T11:59:50.000Z 235.08574 2023-08-24T11:59:51.000Z 235.13478 2023-08-24T11:59:52.000Z 235.12643 2023-08-24T11:59:53.000Z 235.10106 2023-08-24T11:59:54.000Z 235.06214 2023-08-24T11:59:55.000Z 235.19795 2023-08-24T11:59:56.000Z 235.33854 2023-08-24T11:59:57.000Z 235.43833 2023-08-24T11:59:58.000Z 235.41812 2023-08-24T11:59:59.000Z 235.25463 2023-08-24T12:00:01.000Z 234.91396 2023-08-24T12:00:03.000Z 234.696 2023-08-24T12:00:04.000Z 234.63673 2023-08-24T12:00:05.000Z 234.72206 2023-08-24T12:00:06.000Z 234.82791 2023-08-24T12:00:07.000Z 234.9181 2023-08-24T12:00:08.000Z 234.88714 2023-08-24T12:00:09.000Z 234.55604 2023-08-24T12:00:10.000Z 234.04881 2023-08-24T12:00:11.000Z 233.60851 2023-08-24T12:00:12.000Z 233.32504 2023-08-24T12:00:13.000Z 233.01514 2023-08-24T12:00:14.000Z 232.76699 2023-08-24T12:00:15.000Z 233.33316 2023-08-24T12:00:16.000Z 233.40207 2023-08-24T12:00:17.000Z 233.71839 2023-08-24T12:00:18.000Z 234.12307 2023-08-24T12:00:19.000Z 234.4879 2023-08-24T12:00:20.000Z 234.78816 2023-08-24T12:00:21.000Z 234.86088 2023-08-24T12:00:22.000Z 234.8451 2023-08-24T12:00:23.000Z 234.6872 2023-08-24T12:00:24.000Z 234.38512 2023-08-24T12:00:25.000Z 233.84417 2023-08-24T12:00:26.000Z 233.08831 2023-08-24T12:00:27.000Z 232.33699 2023-08-24T12:00:28.000Z 231.77085 2023-08-24T12:00:29.000Z 231.56164 2023-08-24T12:00:30.000Z 231.56448 2023-08-24T12:00:31.000Z 231.63892 2023-08-24T12:00:32.000Z 231.65486 2023-08-24T12:00:33.000Z 231.60739 2023-08-24T12:00:34.000Z 231.5384 2023-08-24T12:00:35.000Z 231.46485 2023-08-24T12:00:36.000Z 231.39054 2023-08-24T12:00:37.000Z 231.31593 2023-08-24T12:00:38.000Z 231.24745 2023-08-24T12:00:39.000Z 231.20861 2023-08-24T12:00:40.000Z 231.20945 2023-08-24T12:00:41.000Z 231.24031 2023-08-24T12:00:42.000Z 231.28622 2023-08-24T12:00:43.000Z 231.33674 2023-08-24T12:00:44.000Z 231.37835 2023-08-24T12:00:45.000Z 231.41813 2023-08-24T12:00:46.000Z 231.46477 2023-08-24T12:00:47.000Z 231.54036 2023-08-24T12:00:48.000Z 231.61323 2023-08-24T12:00:49.000Z 231.73021 2023-08-24T12:00:50.000Z 231.88136 2023-08-24T12:00:51.000Z 232.06356 2023-08-24T12:00:52.000Z 232.41955 2023-08-24T12:00:53.000Z 232.88574 2023-08-24T12:00:54.000Z 233.37938 2023-08-24T12:00:55.000Z 233.55628 2023-08-24T12:00:56.000Z 233.48565 2023-08-24T12:00:57.000Z 233.28572 2023-08-24T12:00:58.000Z 232.9897 2023-08-24T12:00:59.000Z 232.72995 2023-08-24T12:01:00.000Z 232.41936 2023-08-24T12:01:01.000Z 232.09259 2023-08-24T12:01:02.000Z 231.83795 2023-08-24T12:01:03.000Z 231.68259 2023-08-24T12:01:04.000Z 231.59574 2023-08-24T12:01:05.000Z 231.65467 2023-08-24T12:01:06.000Z 231.73405 2023-08-24T12:01:07.000Z 231.75962 2023-08-24T12:01:08.000Z 231.82214 2023-08-24T12:01:09.000Z 231.8686 2023-08-24T12:01:10.000Z 231.92627 2023-08-24T12:01:11.000Z 231.99411 2023-08-24T12:01:12.000Z 232.04726 2023-08-24T12:01:13.000Z 232.16271 2023-08-24T12:01:14.000Z 232.22232 2023-08-24T12:01:15.000Z 232.12576 2023-08-24T12:01:16.000Z 231.87184 2023-08-24T12:01:17.000Z 231.65963 2023-08-24T12:01:18.000Z 231.59119 2023-08-24T12:01:19.000Z 231.55101 2023-08-24T12:01:20.000Z 231.59559 2023-08-24T12:01:21.000Z 231.7236 2023-08-24T12:01:22.000Z 232.09044 2023-08-24T12:01:23.000Z 232.6519 2023-08-24T12:01:24.000Z 233.14433 2023-08-24T12:01:25.000Z 233.37461 2023-08-24T12:01:26.000Z 233.44317 2023-08-24T12:01:27.000Z 233.46563 2023-08-24T12:01:28.000Z 233.53758 2023-08-24T12:01:29.000Z 233.62165 2023-08-24T12:01:30.000Z 233.67407 2023-08-24T12:01:31.000Z 233.70907 2023-08-24T12:01:32.000Z 233.67015 2023-08-24T12:01:33.000Z 233.69206 2023-08-24T12:01:34.000Z 233.74801 2023-08-24T12:01:35.000Z 233.81707 2023-08-24T12:01:36.000Z 233.84477 2023-08-24T12:01:37.000Z 233.9114 2023-08-24T12:01:38.000Z 233.97009 2023-08-24T12:01:39.000Z 234.05491 2023-08-24T12:01:40.000Z 234.12361 2023-08-24T12:01:41.000Z 234.20506 2023-08-24T12:01:42.000Z 234.28039 2023-08-24T12:01:43.000Z 234.29474 2023-08-24T12:01:44.000Z 234.2588 2023-08-24T12:01:45.000Z 234.06478 2023-08-24T12:01:46.000Z 233.67867 2023-08-24T12:01:47.000Z 233.2051 2023-08-24T12:01:48.000Z 232.75793 2023-08-24T12:01:49.000Z 232.47422 2023-08-24T12:01:50.000Z 232.25342 2023-08-24T12:01:51.000Z 232.09849 2023-08-24T12:01:52.000Z 231.96864 2023-08-24T12:01:53.000Z 231.83364 2023-08-24T12:01:54.000Z 231.77839 2023-08-24T12:01:55.000Z 231.75168 2023-08-24T12:01:56.000Z 231.73794 2023-08-24T12:01:57.000Z 231.72832 2023-08-24T12:01:58.000Z 231.74968 2023-08-24T12:01:59.000Z 231.85683 2023-08-24T12:02:00.000Z 231.91692 2023-08-24T12:02:01.000Z 231.9659 2023-08-24T12:02:02.000Z 232.00646 2023-08-24T12:02:03.000Z 232.01938 2023-08-24T12:02:04.000Z 231.95775 2023-08-24T12:02:05.000Z 231.88266 2023-08-24T12:02:06.000Z 231.8284 2023-08-24T12:02:07.000Z 231.77125 2023-08-24T12:02:08.000Z 231.71627 2023-08-24T12:02:09.000Z 231.70326 2023-08-24T12:02:10.000Z 231.79542 2023-08-24T12:02:11.000Z 232.02164 2023-08-24T12:02:12.000Z 232.21528 2023-08-24T12:02:13.000Z 232.43398 2023-08-24T12:02:14.000Z 232.62152 2023-08-24T12:02:15.000Z 232.73019 2023-08-24T12:02:16.000Z 232.84486 2023-08-24T12:02:17.000Z 233.0461 2023-08-24T12:02:18.000Z 233.12408 2023-08-24T12:02:19.000Z 233.13411 2023-08-24T12:02:20.000Z 233.19146 2023-08-24T12:02:21.000Z 233.2137 2023-08-24T12:02:22.000Z 233.25032 2023-08-24T12:02:23.000Z 233.315 2023-08-24T12:02:24.000Z 233.40692 2023-08-24T12:02:25.000Z 233.58062 2023-08-24T12:02:26.000Z 233.69438 2023-08-24T12:02:27.000Z 233.75606 2023-08-24T12:02:28.000Z 233.78372 2023-08-24T12:02:29.000Z 233.83371 2023-08-24T12:02:30.000Z 233.8357 2023-08-24T12:02:31.000Z 233.85357 2023-08-24T12:02:32.000Z 233.78101 2023-08-24T12:02:33.000Z 233.60636 2023-08-24T12:02:34.000Z 233.35492 2023-08-24T12:02:35.000Z 233.12556 2023-08-24T12:02:36.000Z 232.90404 2023-08-24T12:02:37.000Z 232.7316 2023-08-24T12:02:38.000Z 232.56666 2023-08-24T12:02:39.000Z 232.46074 2023-08-24T12:02:40.000Z 232.41877 2023-08-24T12:02:41.000Z 232.42236 2023-08-24T12:02:42.000Z 232.44857 2023-08-24T12:02:43.000Z 232.55264 2023-08-24T12:02:44.000Z 232.76036 2023-08-24T12:02:45.000Z 233.08949 2023-08-24T12:02:46.000Z 233.48185 2023-08-24T12:02:47.000Z 233.9405 2023-08-24T12:02:48.000Z 234.31928 2023-08-24T12:02:49.000Z 234.57336 2023-08-24T12:02:50.000Z 234.74552 2023-08-24T12:02:51.000Z 234.85579 2023-08-24T12:02:52.000Z 234.94133 2023-08-24T12:02:53.000Z 235.02318 2023-08-24T12:02:54.000Z 235.09681 2023-08-24T12:02:55.000Z 235.15914 2023-08-24T12:02:56.000Z 235.19767 2023-08-24T12:02:57.000Z 235.2292 2023-08-24T12:02:58.000Z 235.25431 2023-08-24T12:02:59.000Z 235.26455 2023-08-24T12:03:00.000Z 235.25674 2023-08-24T12:03:01.000Z 235.23019 2023-08-24T12:03:02.000Z 235.19151 2023-08-24T12:03:03.000Z 235.14341 2023-08-24T12:03:04.000Z 235.11336 2023-08-24T12:03:05.000Z 235.11071 2023-08-24T12:03:06.000Z 235.12911 2023-08-24T12:03:07.000Z 235.16436 2023-08-24T12:03:08.000Z 235.20245 2023-08-24T12:03:09.000Z 235.22509 2023-08-24T12:03:10.000Z 235.23461 2023-08-24T12:03:11.000Z 235.23998 2023-08-24T12:03:12.000Z 235.243 2023-08-24T12:03:13.000Z 235.24164 2023-08-24T12:03:14.000Z 235.23897 2023-08-24T12:03:15.000Z 235.2302 2023-08-24T12:03:16.000Z 235.21589 2023-08-24T12:03:17.000Z 235.19949 2023-08-24T12:03:18.000Z 235.18424 2023-08-24T12:03:19.000Z 235.18598 2023-08-24T12:03:20.000Z 235.20563 2023-08-24T12:03:21.000Z 235.23802 2023-08-24T12:03:22.000Z 235.26331 2023-08-24T12:03:23.000Z 235.2882 2023-08-24T12:03:24.000Z 235.31376 2023-08-24T12:03:25.000Z 235.33696 2023-08-24T12:03:26.000Z 235.35739 2023-08-24T12:03:27.000Z 235.36708 2023-08-24T12:03:28.000Z 235.37237 2023-08-24T12:03:29.000Z 235.36813 2023-08-24T12:03:30.000Z 235.34963 2023-08-24T12:03:31.000Z 235.3235 2023-08-24T12:03:32.000Z 235.25321 2023-08-24T12:03:40.000Z 235.18969 2023-08-24T12:03:42.000Z 235.08581 2023-08-24T12:03:44.000Z 235.05774 2023-08-24T12:03:45.000Z 235.0565 2023-08-24T12:03:46.000Z 235.06425 2023-08-24T12:03:47.000Z 235.07268 2023-08-24T12:03:48.000Z 235.07889 2023-08-24T12:03:49.000Z 235.08707 2023-08-24T12:03:50.000Z 235.07706 2023-08-24T12:03:51.000Z 235.05101 2023-08-24T12:03:52.000Z 235.02755 2023-08-24T12:03:53.000Z 235.00574 2023-08-24T12:03:54.000Z 234.98921 2023-08-24T12:03:55.000Z 234.97781 2023-08-24T12:03:56.000Z 234.98198 2023-08-24T12:03:57.000Z 234.99433 2023-08-24T12:03:58.000Z 235.0168 2023-08-24T12:03:59.000Z 235.0441 2023-08-24T12:04:00.000Z 235.0637 2023-08-24T12:04:01.000Z 235.07124 2023-08-24T12:04:02.000Z 235.07536 2023-08-24T12:04:03.000Z 235.07673 2023-08-24T12:04:04.000Z 235.08573 2023-08-24T12:04:05.000Z 235.09825 2023-08-24T12:04:06.000Z 235.08043 2023-08-24T12:04:08.000Z 235.06104 2023-08-24T12:07:31.000Z 235.00891 2023-08-24T12:07:34.000Z 234.92857 2023-08-24T12:07:38.000Z 234.85494 2023-08-24T12:10:48.000Z 234.92346 2023-08-24T12:14:29.000Z 234.9919 2023-08-24T12:14:35.000Z 235.01535 2023-08-24T12:14:37.000Z 235.02721 2023-08-24T12:14:40.000Z 235.09155 2023-08-24T12:14:51.000Z 235.15106 2023-08-24T12:14:54.000Z 235.19231 2023-08-24T12:14:57.000Z 235.21568 2023-08-24T12:15:00.000Z 235.23442 2023-08-24T12:15:06.000Z 235.23433 2023-08-24T12:17:11.000Z 235.23056 2023-08-24T12:17:12.000Z 235.22116 2023-08-24T12:17:13.000Z 235.2059 2023-08-24T12:17:14.000Z 235.18905 2023-08-24T12:17:15.000Z 235.17228 2023-08-24T12:17:16.000Z 235.15894 2023-08-24T12:17:17.000Z 235.15398 2023-08-24T12:17:18.000Z 235.1585 2023-08-24T12:17:19.000Z 235.17293 2023-08-24T12:17:20.000Z 235.20597 2023-08-24T12:17:21.000Z 235.24724 2023-08-24T12:17:22.000Z 235.28534 2023-08-24T12:17:23.000Z 235.31122 2023-08-24T12:17:24.000Z 235.32155 2023-08-24T12:17:25.000Z 235.31463 2023-08-24T12:17:26.000Z 235.31166 2023-08-24T12:17:27.000Z 235.31099 2023-08-24T12:17:28.000Z 235.31854 2023-08-24T12:17:29.000Z 235.33974 2023-08-24T12:17:30.000Z 235.32 2023-08-24T12:17:31.000Z 235.28821 2023-08-24T12:17:32.000Z 235.27933 2023-08-24T12:17:33.000Z 235.25664 2023-08-24T12:17:34.000Z 235.30491 2023-08-24T12:17:35.000Z 235.36868 2023-08-24T12:17:36.000Z 235.41927 2023-08-24T12:17:37.000Z 235.45702 2023-08-24T12:17:38.000Z 235.43855 2023-08-24T12:17:39.000Z 235.38298 2023-08-24T12:17:40.000Z 235.32362 2023-08-24T12:17:41.000Z 235.25241 2023-08-24T12:17:42.000Z 235.22153 2023-08-24T12:17:43.000Z 235.24216 2023-08-24T12:17:44.000Z 235.27583 2023-08-24T12:17:45.000Z 235.30395 2023-08-24T12:17:46.000Z 235.31142 2023-08-24T12:17:47.000Z 235.27491 2023-08-24T12:17:48.000Z 235.19597 2023-08-24T12:17:49.000Z 235.0786 2023-08-24T12:17:50.000Z 234.97967 2023-08-24T12:17:51.000Z 234.95012 2023-08-24T12:17:52.000Z 234.98585 2023-08-24T12:17:53.000Z 235.041 2023-08-24T12:17:54.000Z 235.06694 2023-08-24T12:17:55.000Z 235.04157 2023-08-24T12:17:56.000Z 234.98775 2023-08-24T12:17:57.000Z 234.95801 2023-08-24T12:17:58.000Z 234.9587 2023-08-24T12:17:59.000Z 234.98662 2023-08-24T12:18:00.000Z 235.01622 2023-08-24T12:18:01.000Z 235.04841 2023-08-24T12:18:02.000Z 235.0767 2023-08-24T12:18:03.000Z 235.09843 2023-08-24T12:18:04.000Z 235.12193 2023-08-24T12:18:05.000Z 235.14673 2023-08-24T12:18:06.000Z 235.17689 2023-08-24T12:18:07.000Z 235.20765 2023-08-24T12:18:08.000Z 235.23724 2023-08-24T12:18:09.000Z 235.25785 2023-08-24T12:18:10.000Z 235.2638 2023-08-24T12:18:11.000Z 235.25881 2023-08-24T12:18:12.000Z 235.24568 2023-08-24T12:18:13.000Z 235.22431 2023-08-24T12:18:14.000Z 235.1923 2023-08-24T12:18:15.000Z 235.16676 2023-08-24T12:18:16.000Z 235.15223 2023-08-24T12:18:17.000Z 235.15304 2023-08-24T12:18:18.000Z 235.16391 2023-08-24T12:18:19.000Z 235.19759 2023-08-24T12:18:20.000Z 235.25325 2023-08-24T12:18:21.000Z 235.31008 2023-08-24T12:18:22.000Z 235.34602 2023-08-24T12:18:23.000Z 235.3896 2023-08-24T12:18:25.000Z 235.40079 2023-08-24T12:18:26.000Z 235.40417 2023-08-24T12:18:27.000Z 235.39354 2023-08-24T12:18:28.000Z 235.37806 2023-08-24T12:18:29.000Z 235.35836 2023-08-24T12:18:30.000Z 235.32874 2023-08-24T12:18:31.000Z 235.28014 2023-08-24T12:18:32.000Z 235.20778 2023-08-24T12:18:33.000Z 235.13165 2023-08-24T12:18:34.000Z 235.0658 2023-08-24T12:18:35.000Z 235.022 2023-08-24T12:18:36.000Z 235.00321 2023-08-24T12:18:37.000Z 235.02004 2023-08-24T12:18:38.000Z 235.0626 2023-08-24T12:18:39.000Z 235.1064 2023-08-24T12:18:40.000Z 235.14198 2023-08-24T12:18:41.000Z 235.19714 2023-08-24T12:18:42.000Z 235.23843 2023-08-24T12:18:43.000Z 235.28249 2023-08-24T12:18:44.000Z 235.30577 2023-08-24T12:18:45.000Z 235.33 2023-08-24T12:18:46.000Z 235.32011 2023-08-24T12:18:47.000Z 235.26447 2023-08-24T12:18:48.000Z 235.16842 2023-08-24T12:18:49.000Z 235.08839 2023-08-24T12:18:50.000Z 235.06419 2023-08-24T12:18:51.000Z 235.06421 2023-08-24T12:18:52.000Z 235.0866 2023-08-24T12:18:53.000Z 235.13776 2023-08-24T12:18:54.000Z 235.20762 2023-08-24T12:18:55.000Z 235.284 2023-08-24T12:19:00.000Z 235.22834 2023-08-24T12:19:02.000Z 235.19835 2023-08-24T12:19:03.000Z 235.2229 2023-08-24T12:19:04.000Z 235.304 2023-08-24T12:19:05.000Z 235.36093 2023-08-24T12:19:06.000Z 235.36489 2023-08-24T12:19:07.000Z 235.31599 2023-08-24T12:19:08.000Z 235.22889 2023-08-24T12:19:09.000Z 235.1449 2023-08-24T12:19:10.000Z 235.08734 2023-08-24T12:19:11.000Z 235.04524 2023-08-24T12:19:12.000Z 235.0188 2023-08-24T12:19:13.000Z 235.00889 2023-08-24T12:19:14.000Z 235.01995 2023-08-24T12:19:15.000Z 235.05941 2023-08-24T12:19:16.000Z 235.11279 2023-08-24T12:19:17.000Z 235.19131 2023-08-24T12:19:18.000Z 235.29689 2023-08-24T12:19:19.000Z 235.39777 2023-08-24T12:19:20.000Z 235.47282 2023-08-24T12:19:21.000Z 235.51138 2023-08-24T12:19:22.000Z 235.54257 2023-08-24T12:19:23.000Z 235.56605 2023-08-24T12:19:24.000Z 235.5791 2023-08-24T12:19:25.000Z 235.56723 2023-08-24T12:19:26.000Z 235.50092 2023-08-24T12:19:27.000Z 235.40548 2023-08-24T12:19:28.000Z 235.31253 2023-08-24T12:19:29.000Z 235.24304 2023-08-24T12:19:30.000Z 235.20788 2023-08-24T12:19:31.000Z 235.25012 2023-08-24T12:19:32.000Z 235.36516 2023-08-24T12:19:33.000Z 235.53176 2023-08-24T12:19:34.000Z 235.70657 2023-08-24T12:19:35.000Z 235.85875 2023-08-24T12:19:36.000Z 235.96518 2023-08-24T12:19:37.000Z 236.05086 2023-08-24T12:19:38.000Z 236.11849 2023-08-24T12:19:39.000Z 236.17304 2023-08-24T12:19:40.000Z 236.22701 2023-08-24T12:19:41.000Z 236.34078 2023-08-24T12:19:42.000Z 236.49169 2023-08-24T12:19:43.000Z 236.6232 2023-08-24T12:19:44.000Z 236.71236 2023-08-24T12:19:45.000Z 236.72281 2023-08-24T12:19:46.000Z 236.60701 2023-08-24T12:19:47.000Z 236.36701 2023-08-24T12:19:48.000Z 236.09963 2023-08-24T12:19:49.000Z 235.79062 2023-08-24T12:19:50.000Z 235.50104 2023-08-24T12:19:51.000Z 235.42245 2023-08-24T12:19:52.000Z 235.57331 2023-08-24T12:19:53.000Z 235.9402 2023-08-24T12:19:54.000Z 236.25333 2023-08-24T12:19:55.000Z 236.40728 2023-08-24T12:19:56.000Z 236.43258 2023-08-24T12:19:57.000Z 236.42205 2023-08-24T12:19:58.000Z 236.40228 2023-08-24T12:19:59.000Z 236.38072 2023-08-24T12:20:00.000Z 236.36351 2023-08-24T12:20:01.000Z 236.3341 2023-08-24T12:20:02.000Z 236.29959 2023-08-24T12:20:03.000Z 236.28486 2023-08-24T12:20:04.000Z 236.30284 2023-08-24T12:20:05.000Z 236.37534 2023-08-24T12:20:06.000Z 236.49273 2023-08-24T12:20:07.000Z 236.63258 2023-08-24T12:20:08.000Z 236.76301 2023-08-24T12:20:09.000Z 236.89945 2023-08-24T12:20:10.000Z 237.03362 2023-08-24T12:20:11.000Z 237.08821 2023-08-24T12:20:12.000Z 237.0573 2023-08-24T12:20:13.000Z 236.93118 2023-08-24T12:20:14.000Z 236.69204 2023-08-24T12:20:15.000Z 236.40699 2023-08-24T12:20:16.000Z 236.1137 2023-08-24T12:20:17.000Z 235.85209 2023-08-24T12:20:18.000Z 235.68668 2023-08-24T12:20:19.000Z 235.68721 2023-08-24T12:20:20.000Z 235.76942 2023-08-24T12:20:21.000Z 235.8976 2023-08-24T12:20:22.000Z 235.98961 2023-08-24T12:20:23.000Z 236.05329 2023-08-24T12:20:24.000Z 236.15944 2023-08-24T12:20:25.000Z 236.26851 2023-08-24T12:20:26.000Z 236.35349 2023-08-24T12:20:27.000Z 236.39847 2023-08-24T12:20:28.000Z 236.39201 2023-08-24T12:20:29.000Z 236.34123 2023-08-24T12:20:30.000Z 236.18627 2023-08-24T12:20:31.000Z 236.01878 2023-08-24T12:20:32.000Z 235.88549 2023-08-24T12:20:33.000Z 235.73983 2023-08-24T12:20:34.000Z 235.63092 2023-08-24T12:20:35.000Z 235.58229 2023-08-24T12:20:36.000Z 235.55466 2023-08-24T12:20:37.000Z 235.60258 2023-08-24T12:20:38.000Z 235.66138 2023-08-24T12:20:39.000Z 235.72015 2023-08-24T12:20:40.000Z 235.76145 2023-08-24T12:20:41.000Z 235.73263 2023-08-24T12:20:42.000Z 235.70762 2023-08-24T12:20:43.000Z 235.70651 2023-08-24T12:20:44.000Z 235.70106 2023-08-24T12:20:45.000Z 235.71885 2023-08-24T12:20:46.000Z 235.75365 2023-08-24T12:20:47.000Z 235.82831 2023-08-24T12:20:48.000Z 235.93614 2023-08-24T12:20:49.000Z 236.06251 2023-08-24T12:20:50.000Z 236.20221 2023-08-24T12:20:51.000Z 236.31321 2023-08-24T12:20:52.000Z 236.34548 2023-08-24T12:20:53.000Z 236.3806 2023-08-24T12:20:54.000Z 236.45296 2023-08-24T12:20:55.000Z 236.51782 2023-08-24T12:20:56.000Z 236.60969 2023-08-24T12:20:57.000Z 236.71424 2023-08-24T12:20:58.000Z 236.83691 2023-08-24T12:20:59.000Z 236.97248 2023-08-24T12:21:00.000Z 236.97248 2023-08-24T12:21:00.000Z 237.08008 2023-08-24T12:21:01.000Z 237.14966 2023-08-24T12:21:02.000Z 237.18545 2023-08-24T12:21:03.000Z 237.22905 2023-08-24T12:21:05.000Z 237.23006 2023-08-24T12:21:07.000Z 237.25413 2023-08-24T12:21:09.000Z 237.31598 2023-08-24T12:21:10.000Z 237.39367 2023-08-24T12:21:11.000Z 237.47038 2023-08-24T12:21:12.000Z 237.55011 2023-08-24T12:21:13.000Z 237.62189 2023-08-24T12:21:14.000Z 237.68162 2023-08-24T12:21:15.000Z 237.72799 2023-08-24T12:21:16.000Z 237.75838 2023-08-24T12:21:17.000Z 237.77307 2023-08-24T12:21:18.000Z 237.76578 2023-08-24T12:21:19.000Z 237.74172 2023-08-24T12:21:20.000Z 237.70102 2023-08-24T12:21:21.000Z 237.64783 2023-08-24T12:21:22.000Z 237.61301 2023-08-24T12:21:23.000Z 237.6278 2023-08-24T12:21:24.000Z 237.65807 2023-08-24T12:21:25.000Z 237.68597 2023-08-24T12:21:26.000Z 237.7163 2023-08-24T12:21:27.000Z 237.72572 2023-08-24T12:21:28.000Z 237.71465 2023-08-24T12:21:29.000Z 237.68343 2023-08-24T12:21:30.000Z 237.64441 2023-08-24T12:21:31.000Z 237.61799 2023-08-24T12:21:32.000Z 237.60866 2023-08-24T12:21:33.000Z 237.60891 2023-08-24T12:21:34.000Z 237.6135 2023-08-24T12:21:35.000Z 237.61951 2023-08-24T12:21:36.000Z 237.63051 2023-08-24T12:21:37.000Z 237.64118 2023-08-24T12:21:38.000Z 237.65254 2023-08-24T12:21:39.000Z 237.65854 2023-08-24T12:21:40.000Z 237.65965 2023-08-24T12:21:41.000Z 237.71571 2023-08-24T12:21:42.000Z 237.86267 2023-08-24T12:21:43.000Z 238.10759 2023-08-24T12:21:44.000Z 238.41102 2023-08-24T12:21:45.000Z 238.68487 2023-08-24T12:21:46.000Z 238.83156 2023-08-24T12:21:47.000Z 238.73622 2023-08-24T12:21:48.000Z 238.39806 2023-08-24T12:21:49.000Z 237.89243 2023-08-24T12:21:50.000Z 237.40408 2023-08-24T12:21:51.000Z 237.06978 2023-08-24T12:21:52.000Z 236.92602 2023-08-24T12:21:53.000Z 236.95949 2023-08-24T12:21:54.000Z 237.12622 2023-08-24T12:21:55.000Z 237.24786 2023-08-24T12:21:56.000Z 237.21785 2023-08-24T12:21:57.000Z 237.06224 2023-08-24T12:21:58.000Z 236.92766 2023-08-24T12:21:59.000Z 236.93157 2023-08-24T12:22:00.000Z 237.03502 2023-08-24T12:22:01.000Z 237.1382 2023-08-24T12:22:02.000Z 237.20584 2023-08-24T12:22:03.000Z 237.24418 2023-08-24T12:22:04.000Z 237.2617 2023-08-24T12:22:05.000Z 237.27223 2023-08-24T12:22:06.000Z 237.2922 2023-08-24T12:22:07.000Z 237.32877 2023-08-24T12:22:08.000Z 237.38775 2023-08-24T12:22:09.000Z 237.45209 2023-08-24T12:22:10.000Z 237.51443 2023-08-24T12:22:11.000Z 237.56179 2023-08-24T12:22:12.000Z 237.59603 2023-08-24T12:22:13.000Z 237.61378 2023-08-24T12:22:14.000Z 237.61132 2023-08-24T12:22:15.000Z 237.59326 2023-08-24T12:22:16.000Z 237.58244 2023-08-24T12:22:17.000Z 237.60948 2023-08-24T12:22:18.000Z 237.68551 2023-08-24T12:22:19.000Z 237.79653 2023-08-24T12:22:20.000Z 237.90957 2023-08-24T12:22:21.000Z 237.977 2023-08-24T12:22:22.000Z 238.01745 2023-08-24T12:22:23.000Z 237.99669 2023-08-24T12:22:24.000Z 237.93582 2023-08-24T12:22:25.000Z 237.86351 2023-08-24T12:22:26.000Z 237.738 2023-08-24T12:22:27.000Z 237.55752 2023-08-24T12:22:28.000Z 237.30869 2023-08-24T12:22:29.000Z 237.01551 2023-08-24T12:22:30.000Z 236.85546 2023-08-24T12:22:31.000Z 236.84361 2023-08-24T12:22:32.000Z 236.95703 2023-08-24T12:22:33.000Z 237.15824 2023-08-24T12:22:34.000Z 237.37543 2023-08-24T12:22:35.000Z 237.56126 2023-08-24T12:22:36.000Z 237.70022 2023-08-24T12:22:37.000Z 237.76474 2023-08-24T12:22:38.000Z 237.80041 2023-08-24T12:22:39.000Z 237.80573 2023-08-24T12:22:40.000Z 237.80923 2023-08-24T12:22:41.000Z 237.80248 2023-08-24T12:22:42.000Z 237.7615 2023-08-24T12:22:43.000Z 237.69204 2023-08-24T12:22:44.000Z 237.622 2023-08-24T12:22:45.000Z 237.59091 2023-08-24T12:22:46.000Z 237.61913 2023-08-24T12:22:47.000Z 237.70961 2023-08-24T12:22:48.000Z 237.81483 2023-08-24T12:22:49.000Z 237.92754 2023-08-24T12:22:50.000Z 238.02205 2023-08-24T12:22:51.000Z 238.08979 2023-08-24T12:22:52.000Z 238.13106 2023-08-24T12:22:53.000Z 238.15509 2023-08-24T12:22:54.000Z 238.1327 2023-08-24T12:22:55.000Z 238.08904 2023-08-24T12:22:56.000Z 238.05403 2023-08-24T12:22:57.000Z 238.02523 2023-08-24T12:22:58.000Z 237.96861 2023-08-24T12:22:59.000Z 237.94286 2023-08-24T12:23:00.000Z 237.97914 2023-08-24T12:23:01.000Z 238.04623 2023-08-24T12:23:02.000Z 238.19997 2023-08-24T12:23:03.000Z 238.35501 2023-08-24T12:23:04.000Z 238.43807 2023-08-24T12:23:05.000Z 238.47145 2023-08-24T12:23:06.000Z 238.49965 2023-08-24T12:23:07.000Z 238.50739 2023-08-24T12:23:08.000Z 238.50025 2023-08-24T12:23:09.000Z 238.51106 2023-08-24T12:23:10.000Z 238.52865 2023-08-24T12:23:11.000Z 238.58777 2023-08-24T12:23:12.000Z 238.59391 2023-08-24T12:23:13.000Z 238.58697 2023-08-24T12:23:14.000Z 238.601 2023-08-24T12:23:15.000Z 238.65367 2023-08-24T12:23:16.000Z 238.75343 2023-08-24T12:23:17.000Z 238.9135 2023-08-24T12:23:18.000Z 239.07208 2023-08-24T12:23:19.000Z 239.26183 2023-08-24T12:23:20.000Z 239.55459 2023-08-24T12:23:21.000Z 239.75618 2023-08-24T12:23:22.000Z 239.72861 2023-08-24T12:23:23.000Z 239.30071 2023-08-24T12:23:24.000Z 238.24633 2023-08-24T12:23:25.000Z 236.93135 2023-08-24T12:23:26.000Z 235.77956 2023-08-24T12:23:27.000Z 235.33989 2023-08-24T12:23:28.000Z 235.88394 2023-08-24T12:23:29.000Z 237.04113 2023-08-24T12:23:30.000Z 238.40732 2023-08-24T12:23:31.000Z 239.16744 2023-08-24T12:23:32.000Z 239.37566 2023-08-24T12:23:33.000Z 239.31326 2023-08-24T12:23:34.000Z 239.203 2023-08-24T12:23:35.000Z 239.21175 2023-08-24T12:23:36.000Z 239.20192 2023-08-24T12:23:37.000Z 239.16876 2023-08-24T12:23:38.000Z 239.11312 2023-08-24T12:23:39.000Z 239.03569 2023-08-24T12:23:40.000Z 238.94822 2023-08-24T12:23:41.000Z 238.85774 2023-08-24T12:23:42.000Z 238.80592 2023-08-24T12:23:43.000Z 238.81207 2023-08-24T12:23:44.000Z 238.87996 2023-08-24T12:23:45.000Z 238.95589 2023-08-24T12:23:46.000Z 238.9289 2023-08-24T12:23:47.000Z 238.88665 2023-08-24T12:23:48.000Z 238.81696 2023-08-24T12:23:49.000Z 238.75304 2023-08-24T12:23:50.000Z 238.69473 2023-08-24T12:23:51.000Z 238.64358 2023-08-24T12:23:52.000Z 238.59177 2023-08-24T12:23:53.000Z 238.53035 2023-08-24T12:23:54.000Z 238.45831 2023-08-24T12:23:55.000Z 238.37716 2023-08-24T12:23:56.000Z 238.28945 2023-08-24T12:23:57.000Z 238.20865 2023-08-24T12:23:58.000Z 238.14068 2023-08-24T12:23:59.000Z 238.13027 2023-08-24T12:24:00.000Z 238.13026 2023-08-24T12:24:01.000Z 238.11256 2023-08-24T12:24:02.000Z 238.04343 2023-08-24T12:24:03.000Z 237.95069 2023-08-24T12:24:04.000Z 237.83672 2023-08-24T12:24:05.000Z 237.72559 2023-08-24T12:24:06.000Z 237.65484 2023-08-24T12:24:07.000Z 237.57876 2023-08-24T12:24:08.000Z 237.43822 2023-08-24T12:24:09.000Z 237.25171 2023-08-24T12:24:10.000Z 237.0843 2023-08-24T12:24:11.000Z 236.94799 2023-08-24T12:24:12.000Z 236.80375 2023-08-24T12:24:13.000Z 236.6717 2023-08-24T12:24:14.000Z 236.60757 2023-08-24T12:24:15.000Z 236.59017 2023-08-24T12:24:16.000Z 236.59227 2023-08-24T12:24:17.000Z 236.57902 2023-08-24T12:24:18.000Z 236.56365 2023-08-24T12:24:19.000Z 236.53214 2023-08-24T12:24:20.000Z 236.50903 2023-08-24T12:24:21.000Z 236.48114 2023-08-24T12:24:22.000Z 236.46008 2023-08-24T12:24:23.000Z 236.44902 2023-08-24T12:24:24.000Z 236.44747 2023-08-24T12:24:25.000Z 236.4575 2023-08-24T12:24:38.000Z 236.48509 2023-08-24T12:25:03.000Z 236.51052 2023-08-24T12:25:04.000Z 236.54272 2023-08-24T12:25:05.000Z 236.58655 2023-08-24T12:25:06.000Z 236.62722 2023-08-24T12:25:07.000Z 236.67511 2023-08-24T12:25:08.000Z 236.73331 2023-08-24T12:25:09.000Z 236.7943 2023-08-24T12:25:10.000Z 236.81466 2023-08-24T12:25:11.000Z 236.78146 2023-08-24T12:25:12.000Z 236.70744 2023-08-24T12:25:13.000Z 236.62088 2023-08-24T12:25:14.000Z 236.52396 2023-08-24T12:25:15.000Z 236.43085 2023-08-24T12:25:16.000Z 236.32833 2023-08-24T12:25:17.000Z 236.26464 2023-08-24T12:25:18.000Z 236.23495 2023-08-24T12:25:19.000Z 236.22928 2023-08-24T12:25:20.000Z 236.23404 2023-08-24T12:25:21.000Z 236.24597 2023-08-24T12:25:22.000Z 236.26549 2023-08-24T12:25:23.000Z 236.29753 2023-08-24T12:25:24.000Z 236.33901 2023-08-24T12:25:25.000Z 236.37201 2023-08-24T12:25:26.000Z 236.40601 2023-08-24T12:25:27.000Z 236.42862 2023-08-24T12:25:28.000Z 236.44205 2023-08-24T12:25:29.000Z 236.44513 2023-08-24T12:25:30.000Z 236.43361 2023-08-24T12:25:32.000Z 236.39478 2023-08-24T12:25:34.000Z 236.39056 2023-08-24T12:25:36.000Z 236.35297 2023-08-24T12:25:42.000Z 236.37594 2023-08-24T12:27:00.000Z 236.38779 2023-08-24T12:27:01.000Z 236.38798 2023-08-24T12:27:02.000Z 236.37399 2023-08-24T12:27:03.000Z 236.3549 2023-08-24T12:27:04.000Z 236.33762 2023-08-24T12:27:05.000Z 236.32342 2023-08-24T12:27:06.000Z 236.31092 2023-08-24T12:27:07.000Z 236.302 2023-08-24T12:27:08.000Z 236.30143 2023-08-24T12:27:09.000Z 236.30699 2023-08-24T12:27:10.000Z 236.32098 2023-08-24T12:27:12.000Z 236.33386 2023-08-24T12:27:13.000Z 236.357 2023-08-24T12:27:14.000Z 236.38387 2023-08-24T12:27:15.000Z 236.41156 2023-08-24T12:27:16.000Z 236.43437 2023-08-24T12:27:17.000Z 236.45068 2023-08-24T12:27:18.000Z 236.4591 2023-08-24T12:27:19.000Z 236.45822 2023-08-24T12:27:20.000Z 236.4446 2023-08-24T12:27:21.000Z 236.41656 2023-08-24T12:27:22.000Z 236.37537 2023-08-24T12:27:23.000Z 236.32886 2023-08-24T12:27:24.000Z 236.28596 2023-08-24T12:27:25.000Z 236.25687 2023-08-24T12:27:26.000Z 236.23877 2023-08-24T12:27:27.000Z 236.22951 2023-08-24T12:27:28.000Z 236.21956 2023-08-24T12:27:29.000Z 236.20888 2023-08-24T12:27:30.000Z 236.20144 2023-08-24T12:27:31.000Z 236.20465 2023-08-24T12:27:32.000Z 236.21457 2023-08-24T12:27:33.000Z 236.2358 2023-08-24T12:27:34.000Z 236.27005 2023-08-24T12:27:35.000Z 236.31994 2023-08-24T12:27:36.000Z 236.37972 2023-08-24T12:27:37.000Z 236.43449 2023-08-24T12:27:38.000Z 236.47512 2023-08-24T12:27:39.000Z 236.50893 2023-08-24T12:27:40.000Z 236.56491 2023-08-24T12:27:42.000Z 236.59031 2023-08-24T12:27:43.000Z 236.60987 2023-08-24T12:27:44.000Z 236.64406 2023-08-24T12:27:45.000Z 236.68633 2023-08-24T12:27:46.000Z 236.72102 2023-08-24T12:27:47.000Z 236.7452 2023-08-24T12:27:48.000Z 236.77822 2023-08-24T12:27:49.000Z 236.84497 2023-08-24T12:27:50.000Z 236.91613 2023-08-24T12:27:51.000Z 236.96201 2023-08-24T12:27:52.000Z 236.99305 2023-08-24T12:27:53.000Z 237.02658 2023-08-24T12:27:54.000Z 237.06671 2023-08-24T12:27:55.000Z 237.1549 2023-08-24T12:27:56.000Z 237.26496 2023-08-24T12:27:57.000Z 237.38421 2023-08-24T12:27:58.000Z 237.51371 2023-08-24T12:27:59.000Z 237.62106 2023-08-24T12:28:00.000Z 237.68455 2023-08-24T12:28:01.000Z 237.69618 2023-08-24T12:28:02.000Z 237.67954 2023-08-24T12:28:03.000Z 237.65825 2023-08-24T12:28:04.000Z 237.66548 2023-08-24T12:28:05.000Z 237.70552 2023-08-24T12:28:06.000Z 237.76032 2023-08-24T12:28:07.000Z 237.80953 2023-08-24T12:28:08.000Z 237.84968 2023-08-24T12:28:09.000Z 237.85425 2023-08-24T12:28:10.000Z 237.85061 2023-08-24T12:28:11.000Z 237.87016 2023-08-24T12:28:12.000Z 237.91833 2023-08-24T12:28:13.000Z 238.00259 2023-08-24T12:28:14.000Z 238.1264 2023-08-24T12:28:15.000Z 238.27423 2023-08-24T12:28:16.000Z 238.40455 2023-08-24T12:28:17.000Z 238.51118 2023-08-24T12:28:18.000Z 238.61594 2023-08-24T12:28:19.000Z 238.72381 2023-08-24T12:28:20.000Z 238.82467 2023-08-24T12:28:21.000Z 238.9261 2023-08-24T12:28:22.000Z 239.05341 2023-08-24T12:28:23.000Z 239.18484 2023-08-24T12:28:24.000Z 239.31409 2023-08-24T12:28:25.000Z 239.42042 2023-08-24T12:28:26.000Z 239.50333 2023-08-24T12:28:27.000Z 239.51727 2023-08-24T12:28:28.000Z 239.47701 2023-08-24T12:28:29.000Z 239.41288 2023-08-24T12:28:30.000Z 239.35742 2023-08-24T12:28:31.000Z 239.33575 2023-08-24T12:28:32.000Z 239.33919 2023-08-24T12:28:33.000Z 239.35915 2023-08-24T12:28:34.000Z 239.40219 2023-08-24T12:28:35.000Z 239.45587 2023-08-24T12:28:36.000Z 239.51285 2023-08-24T12:28:37.000Z 239.55698 2023-08-24T12:28:38.000Z 239.59365 2023-08-24T12:28:39.000Z 239.62195 2023-08-24T12:28:40.000Z 239.64662 2023-08-24T12:28:41.000Z 239.68315 2023-08-24T12:28:42.000Z 239.74046 2023-08-24T12:28:43.000Z 239.8103 2023-08-24T12:28:44.000Z 239.87556 2023-08-24T12:28:45.000Z 239.93754 2023-08-24T12:28:46.000Z 239.99809 2023-08-24T12:28:47.000Z 240.0412 2023-08-24T12:28:48.000Z 240.1016 2023-08-24T12:28:49.000Z 240.1687 2023-08-24T12:28:50.000Z 240.2296 2023-08-24T12:28:51.000Z 240.25386 2023-08-24T12:28:52.000Z 240.25198 2023-08-24T12:28:53.000Z 240.20646 2023-08-24T12:28:54.000Z 240.11973 2023-08-24T12:28:55.000Z 239.99258 2023-08-24T12:28:56.000Z 239.86726 2023-08-24T12:28:57.000Z 239.75203 2023-08-24T12:28:58.000Z 239.67219 2023-08-24T12:28:59.000Z 239.6302 2023-08-24T12:29:00.000Z 239.59815 2023-08-24T12:29:01.000Z 239.56568 2023-08-24T12:29:02.000Z 239.52953 2023-08-24T12:29:03.000Z 239.51466 2023-08-24T12:29:04.000Z 239.5237 2023-08-24T12:29:05.000Z 239.56958 2023-08-24T12:29:06.000Z 239.63792 2023-08-24T12:29:07.000Z 239.72811 2023-08-24T12:29:08.000Z 239.82592 2023-08-24T12:29:09.000Z 239.90056 2023-08-24T12:29:10.000Z 239.92607 2023-08-24T12:29:11.000Z 239.91174 2023-08-24T12:29:12.000Z 239.87257 2023-08-24T12:29:13.000Z 239.79507 2023-08-24T12:29:14.000Z 239.68034 2023-08-24T12:29:15.000Z 239.5197 2023-08-24T12:29:16.000Z 239.32952 2023-08-24T12:29:17.000Z 239.13844 2023-08-24T12:29:18.000Z 238.98235 2023-08-24T12:29:19.000Z 238.90587 2023-08-24T12:29:20.000Z 238.91413 2023-08-24T12:29:21.000Z 238.96251 2023-08-24T12:29:22.000Z 238.99099 2023-08-24T12:29:23.000Z 238.95743 2023-08-24T12:29:24.000Z 238.88414 2023-08-24T12:29:25.000Z 238.79926 2023-08-24T12:29:26.000Z 238.72055 2023-08-24T12:29:27.000Z 238.64399 2023-08-24T12:29:28.000Z 238.5616 2023-08-24T12:29:29.000Z 238.46683 2023-08-24T12:29:30.000Z 238.3777 2023-08-24T12:29:31.000Z 238.28218 2023-08-24T12:29:32.000Z 238.18918 2023-08-24T12:29:33.000Z 238.11554 2023-08-24T12:29:34.000Z 238.07764 2023-08-24T12:29:35.000Z 238.08744 2023-08-24T12:29:36.000Z 238.10179 2023-08-24T12:29:37.000Z 238.09763 2023-08-24T12:29:38.000Z 238.02817 2023-08-24T12:29:39.000Z 237.95729 2023-08-24T12:29:40.000Z 237.89698 2023-08-24T12:29:41.000Z 237.84639 2023-08-24T12:29:42.000Z 237.76787 2023-08-24T12:29:43.000Z 237.66873 2023-08-24T12:29:44.000Z 237.58122 2023-08-24T12:29:45.000Z 237.56537 2023-08-24T12:29:46.000Z 237.58033 2023-08-24T12:29:47.000Z 237.64155 2023-08-24T12:29:48.000Z 237.71383 2023-08-24T12:29:49.000Z 237.79582 2023-08-24T12:29:50.000Z 237.9255 2023-08-24T12:29:51.000Z 238.06358 2023-08-24T12:29:52.000Z 238.21553 2023-08-24T12:29:53.000Z 238.36798 2023-08-24T12:29:54.000Z 238.5323 2023-08-24T12:29:55.000Z 238.68509 2023-08-24T12:29:56.000Z 238.85515 2023-08-24T12:29:57.000Z 239.00424 2023-08-24T12:29:58.000Z 239.16156 2023-08-24T12:29:59.000Z 239.36064 2023-08-24T12:30:00.000Z 239.62031 2023-08-24T12:30:01.000Z 239.84339 2023-08-24T12:30:02.000Z 240.03922 2023-08-24T12:30:03.000Z 240.24675 2023-08-24T12:30:04.000Z 240.53963 2023-08-24T12:30:05.000Z 241.10687 2023-08-24T12:30:06.000Z 241.79055 2023-08-24T12:30:07.000Z 242.44678 2023-08-24T12:30:08.000Z 242.88593 2023-08-24T12:30:09.000Z 243.16135 2023-08-24T12:30:10.000Z 243.50806 2023-08-24T12:30:11.000Z 243.96422 2023-08-24T12:30:12.000Z 244.47339 2023-08-24T12:30:13.000Z 245.02009 2023-08-24T12:30:14.000Z 245.47982 2023-08-24T12:30:15.000Z 245.81853 2023-08-24T12:30:16.000Z 246.15278 2023-08-24T12:30:17.000Z 246.37946 2023-08-24T12:30:18.000Z 246.70012 2023-08-24T12:30:19.000Z 247.09803 2023-08-24T12:30:20.000Z 247.48604 2023-08-24T12:30:21.000Z 247.82912 2023-08-24T12:30:22.000Z 248.19171 2023-08-24T12:30:23.000Z 248.55789 2023-08-24T12:30:24.000Z 248.93885 2023-08-24T12:30:25.000Z 249.32061 2023-08-24T12:30:26.000Z 249.74649 2023-08-24T12:30:27.000Z 250.18312 2023-08-24T12:30:28.000Z 250.60485 2023-08-24T12:30:29.000Z 251.10279 2023-08-24T12:30:30.000Z 251.67832 2023-08-24T12:30:31.000Z 252.45408 2023-08-24T12:30:32.000Z 253.27918 2023-08-24T12:30:33.000Z 254.03951 2023-08-24T12:30:34.000Z 254.4357 2023-08-24T12:30:35.000Z 254.546 2023-08-24T12:30:36.000Z 254.70317 2023-08-24T12:30:37.000Z 254.97068 2023-08-24T12:30:38.000Z 255.39658 2023-08-24T12:30:39.000Z 255.8489 2023-08-24T12:30:40.000Z 256.25837 2023-08-24T12:30:41.000Z 256.59405 2023-08-24T12:30:42.000Z 257.06126 2023-08-24T12:30:43.000Z 257.73357 2023-08-24T12:30:44.000Z 258.41546 2023-08-24T12:30:45.000Z 258.9659 2023-08-24T12:30:46.000Z 259.36184 2023-08-24T12:30:47.000Z 259.66941 2023-08-24T12:30:48.000Z 259.82258 2023-08-24T12:30:49.000Z 260.02931 2023-08-24T12:30:50.000Z 260.28261 2023-08-24T12:30:51.000Z 260.60283 2023-08-24T12:30:52.000Z 261.01854 2023-08-24T12:30:53.000Z 261.54369 2023-08-24T12:30:54.000Z 261.97973 2023-08-24T12:30:55.000Z 262.31879 2023-08-24T12:30:56.000Z 262.34582 2023-08-24T12:30:57.000Z 262.14548 2023-08-24T12:30:58.000Z 261.91067 2023-08-24T12:30:59.000Z 261.83848 2023-08-24T12:31:00.000Z 262.12867 2023-08-24T12:31:01.000Z 262.60942 2023-08-24T12:31:02.000Z 263.0639 2023-08-24T12:31:03.000Z 263.26295 2023-08-24T12:31:04.000Z 263.19379 2023-08-24T12:31:05.000Z 262.82782 2023-08-24T12:31:06.000Z 262.41978 2023-08-24T12:31:07.000Z 262.05491 2023-08-24T12:31:08.000Z 261.95275 2023-08-24T12:31:09.000Z 262.01373 2023-08-24T12:31:10.000Z 262.22172 2023-08-24T12:31:11.000Z 262.55959 2023-08-24T12:31:12.000Z 262.93999 2023-08-24T12:31:13.000Z 263.36866 2023-08-24T12:31:14.000Z 263.8625 2023-08-24T12:31:15.000Z 264.3983 2023-08-24T12:31:16.000Z 264.99818 2023-08-24T12:31:17.000Z 265.63041 2023-08-24T12:31:18.000Z 266.2255 2023-08-24T12:31:19.000Z 266.89839 2023-08-24T12:31:20.000Z 267.52527 2023-08-24T12:31:21.000Z 268.12745 2023-08-24T12:31:22.000Z 268.62826 2023-08-24T12:31:23.000Z 269.15524 2023-08-24T12:31:24.000Z 269.4848 2023-08-24T12:31:25.000Z 269.61458 2023-08-24T12:31:26.000Z 269.68499 2023-08-24T12:31:27.000Z 269.72953 2023-08-24T12:31:28.000Z 269.79675 2023-08-24T12:31:29.000Z 269.91787 2023-08-24T12:31:30.000Z 270.06373 2023-08-24T12:31:31.000Z 270.21426 2023-08-24T12:31:32.000Z 270.28226 2023-08-24T12:31:33.000Z 270.14243 2023-08-24T12:31:34.000Z 269.96819 2023-08-24T12:31:35.000Z 269.74538 2023-08-24T12:31:36.000Z 269.43874 2023-08-24T12:31:37.000Z 269.12143 2023-08-24T12:31:38.000Z 268.96027 2023-08-24T12:31:39.000Z 268.64982 2023-08-24T12:31:40.000Z 268.3254 2023-08-24T12:31:41.000Z 267.99454 2023-08-24T12:31:42.000Z 267.65152 2023-08-24T12:31:43.000Z 267.34486 2023-08-24T12:31:44.000Z 267.09608 2023-08-24T12:31:45.000Z 266.93264 2023-08-24T12:31:46.000Z 266.90555 2023-08-24T12:31:47.000Z 266.90822 2023-08-24T12:31:48.000Z 266.89513 2023-08-24T12:31:49.000Z 266.82145 2023-08-24T12:31:50.000Z 266.54651 2023-08-24T12:31:51.000Z 266.31515 2023-08-24T12:31:52.000Z 266.37054 2023-08-24T12:31:53.000Z 266.54467 2023-08-24T12:31:54.000Z 266.56426 2023-08-24T12:31:55.000Z 266.42261 2023-08-24T12:31:56.000Z 266.018 2023-08-24T12:31:57.000Z 265.69744 2023-08-24T12:31:58.000Z 265.4224 2023-08-24T12:31:59.000Z 264.90051 2023-08-24T12:32:00.000Z 264.47253 2023-08-24T12:32:01.000Z 264.09357 2023-08-24T12:32:02.000Z 263.7461 2023-08-24T12:32:03.000Z 263.64622 2023-08-24T12:32:04.000Z 263.50344 2023-08-24T12:32:05.000Z 263.01869 2023-08-24T12:32:06.000Z 262.54948 2023-08-24T12:32:07.000Z 262.1898 2023-08-24T12:32:08.000Z 262.19372 2023-08-24T12:32:09.000Z 262.16233 2023-08-24T12:32:10.000Z 261.67933 2023-08-24T12:32:11.000Z 261.25348 2023-08-24T12:32:12.000Z 260.77027 2023-08-24T12:32:13.000Z 260.50002 2023-08-24T12:32:14.000Z 260.5648 2023-08-24T12:32:15.000Z 260.77078 2023-08-24T12:32:16.000Z 260.66814 2023-08-24T12:32:17.000Z 260.51593 2023-08-24T12:32:18.000Z 260.58136 2023-08-24T12:32:19.000Z 260.87863 2023-08-24T12:32:20.000Z 260.7953 2023-08-24T12:32:21.000Z 260.271 2023-08-24T12:32:22.000Z 259.78395 2023-08-24T12:32:23.000Z 259.57394 2023-08-24T12:32:24.000Z 259.37592 2023-08-24T12:32:25.000Z 259.00109 2023-08-24T12:32:26.000Z 258.42304 2023-08-24T12:32:27.000Z 258.10466 2023-08-24T12:32:28.000Z 257.77194 2023-08-24T12:32:29.000Z 257.3544 2023-08-24T12:32:30.000Z 256.92926 2023-08-24T12:32:31.000Z 256.84415 2023-08-24T12:32:32.000Z 257.25195 2023-08-24T12:32:33.000Z 257.29206 2023-08-24T12:32:34.000Z 256.97661 2023-08-24T12:32:35.000Z 256.83586 2023-08-24T12:32:36.000Z 256.85792 2023-08-24T12:32:37.000Z 256.37471 2023-08-24T12:32:38.000Z 255.64292 2023-08-24T12:32:39.000Z 255.78154 2023-08-24T12:32:40.000Z 256.33182 2023-08-24T12:32:41.000Z 256.43137 2023-08-24T12:32:42.000Z 256.17308 2023-08-24T12:32:43.000Z 256.23085 2023-08-24T12:32:44.000Z 256.6494 2023-08-24T12:32:45.000Z 257.20347 2023-08-24T12:32:46.000Z 257.48233 2023-08-24T12:32:47.000Z 257.51619 2023-08-24T12:32:48.000Z 257.48402 2023-08-24T12:32:49.000Z 257.45523 2023-08-24T12:32:50.000Z 257.45823 2023-08-24T12:32:51.000Z 257.56239 2023-08-24T12:32:52.000Z 257.80186 2023-08-24T12:32:53.000Z 258.07 2023-08-24T12:32:54.000Z 258.23109 2023-08-24T12:32:55.000Z 258.34734 2023-08-24T12:32:56.000Z 258.56729 2023-08-24T12:32:57.000Z 258.93078 2023-08-24T12:32:58.000Z 259.24606 2023-08-24T12:32:59.000Z 259.25523 2023-08-24T12:33:00.000Z 258.90744 2023-08-24T12:33:01.000Z 258.50226 2023-08-24T12:33:02.000Z 258.19714 2023-08-24T12:33:03.000Z 258.34561 2023-08-24T12:33:04.000Z 259.00044 2023-08-24T12:33:05.000Z 259.7939 2023-08-24T12:33:06.000Z 260.26226 2023-08-24T12:33:07.000Z 260.16169 2023-08-24T12:33:08.000Z 259.66895 2023-08-24T12:33:09.000Z 259.11961 2023-08-24T12:33:10.000Z 259.00045 2023-08-24T12:33:11.000Z 259.48267 2023-08-24T12:33:12.000Z 260.1243 2023-08-24T12:33:13.000Z 260.6015 2023-08-24T12:33:14.000Z 260.72833 2023-08-24T12:33:15.000Z 260.55171 2023-08-24T12:33:16.000Z 260.18582 2023-08-24T12:33:17.000Z 259.80233 2023-08-24T12:33:18.000Z 259.40461 2023-08-24T12:33:19.000Z 259.15147 2023-08-24T12:33:20.000Z 259.02586 2023-08-24T12:33:21.000Z 258.75228 2023-08-24T12:33:22.000Z 258.28982 2023-08-24T12:33:23.000Z 257.87227 2023-08-24T12:33:24.000Z 258.04299 2023-08-24T12:33:25.000Z 258.6317 2023-08-24T12:33:26.000Z 258.93128 2023-08-24T12:33:27.000Z 258.06505 2023-08-24T12:33:28.000Z 256.28209 2023-08-24T12:33:29.000Z 254.93501 2023-08-24T12:33:30.000Z 254.69585 2023-08-24T12:33:31.000Z 255.64182 2023-08-24T12:33:32.000Z 256.68997 2023-08-24T12:33:33.000Z 257.19695 2023-08-24T12:33:34.000Z 257.25501 2023-08-24T12:33:35.000Z 257.34159 2023-08-24T12:33:36.000Z 257.61097 2023-08-24T12:33:37.000Z 257.87666 2023-08-24T12:33:38.000Z 257.92362 2023-08-24T12:33:39.000Z 258.03307 2023-08-24T12:33:40.000Z 258.29849 2023-08-24T12:33:41.000Z 258.95004 2023-08-24T12:33:42.000Z 259.6789 2023-08-24T12:33:43.000Z 259.98322 2023-08-24T12:33:44.000Z 259.6483 2023-08-24T12:33:45.000Z 259.10013 2023-08-24T12:33:46.000Z 259.09852 2023-08-24T12:33:47.000Z 259.43745 2023-08-24T12:33:48.000Z 259.78013 2023-08-24T12:33:49.000Z 259.68156 2023-08-24T12:33:50.000Z 259.53384 2023-08-24T12:33:51.000Z 259.52576 2023-08-24T12:33:52.000Z 259.71067 2023-08-24T12:33:53.000Z 259.66761 2023-08-24T12:33:54.000Z 259.28421 2023-08-24T12:33:55.000Z 258.81468 2023-08-24T12:33:56.000Z 258.65298 2023-08-24T12:33:57.000Z 258.6655 2023-08-24T12:33:58.000Z 257.90547 2023-08-24T12:33:59.000Z 256.81124 2023-08-24T12:34:00.000Z 256.10458 2023-08-24T12:34:01.000Z 255.75829 2023-08-24T12:34:02.000Z 255.31546 2023-08-24T12:34:03.000Z 253.83222 2023-08-24T12:34:04.000Z 252.3413 2023-08-24T12:34:05.000Z 251.43595 2023-08-24T12:34:06.000Z 250.18381 2023-08-24T12:34:07.000Z 249.76491 2023-08-24T12:34:08.000Z 250.05233 2023-08-24T12:34:09.000Z 249.77429 2023-08-24T12:34:10.000Z 248.85213 2023-08-24T12:34:11.000Z 248.66524 2023-08-24T12:34:12.000Z 248.9447 2023-08-24T12:34:13.000Z 248.95347 2023-08-24T12:34:14.000Z 248.22809 2023-08-24T12:34:15.000Z 247.35708 2023-08-24T12:34:16.000Z 247.29919 2023-08-24T12:34:17.000Z 247.91752 2023-08-24T12:34:18.000Z 247.95515 2023-08-24T12:34:19.000Z 247.18774 2023-08-24T12:34:20.000Z 246.47734 2023-08-24T12:34:21.000Z 246.15517 2023-08-24T12:34:22.000Z 246.45453 2023-08-24T12:34:23.000Z 246.98285 2023-08-24T12:34:24.000Z 246.96123 2023-08-24T12:34:25.000Z 246.76504 2023-08-24T12:34:26.000Z 246.39149 2023-08-24T12:34:27.000Z 246.67255 2023-08-24T12:34:28.000Z 247.44821 2023-08-24T12:34:29.000Z 248.09096 2023-08-24T12:34:30.000Z 248.07618 2023-08-24T12:34:31.000Z 248.23448 2023-08-24T12:34:32.000Z 248.62149 2023-08-24T12:34:33.000Z 249.35521 2023-08-24T12:34:34.000Z 249.90827 2023-08-24T12:34:35.000Z 250.52102 2023-08-24T12:34:36.000Z 250.77457 2023-08-24T12:34:37.000Z 249.96939 2023-08-24T12:34:38.000Z 248.33385 2023-08-24T12:34:39.000Z 246.84761 2023-08-24T12:34:40.000Z 246.60124 2023-08-24T12:34:41.000Z 247.43887 2023-08-24T12:34:42.000Z 249.08792 2023-08-24T12:34:43.000Z 250.70746 2023-08-24T12:34:44.000Z 252.22218 2023-08-24T12:34:45.000Z 252.7503 2023-08-24T12:34:46.000Z 252.35325 2023-08-24T12:34:47.000Z 251.34397 2023-08-24T12:34:48.000Z 250.23291 2023-08-24T12:34:49.000Z 249.71264 2023-08-24T12:34:50.000Z 249.75124 2023-08-24T12:34:51.000Z 250.03904 2023-08-24T12:34:52.000Z 250.33995 2023-08-24T12:34:53.000Z 250.46557 2023-08-24T12:34:54.000Z 250.6641 2023-08-24T12:34:55.000Z 251.01022 2023-08-24T12:34:56.000Z 251.50916 2023-08-24T12:34:57.000Z 252.06904 2023-08-24T12:34:58.000Z 252.79252 2023-08-24T12:34:59.000Z 253.39231 2023-08-24T12:35:00.000Z 254.07049 2023-08-24T12:35:01.000Z 254.71801 2023-08-24T12:35:02.000Z 255.3639 2023-08-24T12:35:03.000Z 255.8724 2023-08-24T12:35:04.000Z 256.49395 2023-08-24T12:35:05.000Z 257.15662 2023-08-24T12:35:06.000Z 257.64424 2023-08-24T12:35:07.000Z 258.03822 2023-08-24T12:35:08.000Z 258.44292 2023-08-24T12:35:09.000Z 258.83933 2023-08-24T12:35:10.000Z 259.15802 2023-08-24T12:35:11.000Z 259.68184 2023-08-24T12:35:12.000Z 260.00627 2023-08-24T12:35:13.000Z 260.39436 2023-08-24T12:35:14.000Z 260.69623 2023-08-24T12:35:15.000Z 260.81106 2023-08-24T12:35:16.000Z 260.9848 2023-08-24T12:35:17.000Z 261.04903 2023-08-24T12:35:18.000Z 261.1035 2023-08-24T12:35:19.000Z 261.1164 2023-08-24T12:35:20.000Z 261.1687 2023-08-24T12:35:21.000Z 261.25921 2023-08-24T12:35:22.000Z 261.3872 2023-08-24T12:35:23.000Z 261.60412 2023-08-24T12:35:24.000Z 261.8378 2023-08-24T12:35:25.000Z 262.04139 2023-08-24T12:35:26.000Z 262.24916 2023-08-24T12:35:27.000Z 262.39584 2023-08-24T12:35:28.000Z 262.47334 2023-08-24T12:35:29.000Z 262.58925 2023-08-24T12:35:30.000Z 262.74682 2023-08-24T12:35:31.000Z 262.73665 2023-08-24T12:35:32.000Z 262.81168 2023-08-24T12:35:33.000Z 262.96394 2023-08-24T12:35:34.000Z 262.99153 2023-08-24T12:35:35.000Z 263.16656 2023-08-24T12:35:36.000Z 263.51842 2023-08-24T12:35:37.000Z 263.73382 2023-08-24T12:35:38.000Z 263.88367 2023-08-24T12:35:39.000Z 264.04673 2023-08-24T12:35:40.000Z 263.88792 2023-08-24T12:35:41.000Z 263.68839 2023-08-24T12:35:42.000Z 263.53997 2023-08-24T12:35:43.000Z 264.04838 2023-08-24T12:35:44.000Z 265.05197 2023-08-24T12:35:45.000Z 266.24819 2023-08-24T12:35:46.000Z 267.11948 2023-08-24T12:35:47.000Z 267.53555 2023-08-24T12:35:48.000Z 267.66334 2023-08-24T12:35:49.000Z 267.56744 2023-08-24T12:35:50.000Z 267.48989 2023-08-24T12:35:51.000Z 267.32462 2023-08-24T12:35:52.000Z 266.9105 2023-08-24T12:35:53.000Z 266.48026 2023-08-24T12:35:54.000Z 266.28294 2023-08-24T12:35:55.000Z 266.28129 2023-08-24T12:35:56.000Z 266.68955 2023-08-24T12:35:57.000Z 267.18793 2023-08-24T12:35:58.000Z 267.39316 2023-08-24T12:35:59.000Z 267.35844 2023-08-24T12:36:00.000Z 267.13048 2023-08-24T12:36:01.000Z 266.63257 2023-08-24T12:36:02.000Z 266.25358 2023-08-24T12:36:03.000Z 265.85334 2023-08-24T12:36:04.000Z 265.69787 2023-08-24T12:36:05.000Z 265.20085 2023-08-24T12:36:06.000Z 264.8911 2023-08-24T12:36:07.000Z 264.44145 2023-08-24T12:36:08.000Z 264.27248 2023-08-24T12:36:09.000Z 264.04291 2023-08-24T12:36:10.000Z 263.87563 2023-08-24T12:36:11.000Z 263.56332 2023-08-24T12:36:12.000Z 262.90214 2023-08-24T12:36:13.000Z 261.98879 2023-08-24T12:36:14.000Z 261.25258 2023-08-24T12:36:15.000Z 260.7247 2023-08-24T12:36:16.000Z 260.32015 2023-08-24T12:36:17.000Z 260.28198 2023-08-24T12:36:18.000Z 260.15211 2023-08-24T12:36:19.000Z 259.75973 2023-08-24T12:36:20.000Z 258.96657 2023-08-24T12:36:21.000Z 258.0543 2023-08-24T12:36:22.000Z 257.37714 2023-08-24T12:36:23.000Z 256.9141 2023-08-24T12:36:24.000Z 256.76828 2023-08-24T12:36:25.000Z 256.73215 2023-08-24T12:36:26.000Z 256.61185 2023-08-24T12:36:27.000Z 256.22325 2023-08-24T12:36:28.000Z 255.7056 2023-08-24T12:36:29.000Z 255.18241 2023-08-24T12:36:30.000Z 254.86085 2023-08-24T12:36:31.000Z 254.79484 2023-08-24T12:36:32.000Z 254.93593 2023-08-24T12:36:33.000Z 255.07552 2023-08-24T12:36:34.000Z 255.26052 2023-08-24T12:36:35.000Z 255.25787 2023-08-24T12:36:36.000Z 255.13204 2023-08-24T12:36:37.000Z 254.87619 2023-08-24T12:36:38.000Z 254.67012 2023-08-24T12:36:39.000Z 254.75168 2023-08-24T12:36:40.000Z 254.96855 2023-08-24T12:36:41.000Z 255.17846 2023-08-24T12:36:42.000Z 255.08024 2023-08-24T12:36:43.000Z 254.70171 2023-08-24T12:36:44.000Z 254.18519 2023-08-24T12:36:45.000Z 253.70694 2023-08-24T12:36:46.000Z 253.50325 2023-08-24T12:36:47.000Z 253.74999 2023-08-24T12:36:48.000Z 254.20007 2023-08-24T12:36:49.000Z 254.57375 2023-08-24T12:36:50.000Z 254.7594 2023-08-24T12:36:51.000Z 254.65668 2023-08-24T12:36:52.000Z 254.43391 2023-08-24T12:36:53.000Z 254.09193 2023-08-24T12:36:54.000Z 253.48869 2023-08-24T12:36:55.000Z 252.74844 2023-08-24T12:36:56.000Z 252.13045 2023-08-24T12:36:57.000Z 252.04084 2023-08-24T12:36:58.000Z 252.3219 2023-08-24T12:36:59.000Z 252.65749 2023-08-24T12:37:00.000Z 252.83351 2023-08-24T12:37:01.000Z 252.80297 2023-08-24T12:37:02.000Z 252.66933 2023-08-24T12:37:03.000Z 252.64226 2023-08-24T12:37:04.000Z 252.71225 2023-08-24T12:37:05.000Z 252.74989 2023-08-24T12:37:06.000Z 252.74278 2023-08-24T12:37:07.000Z 252.57422 2023-08-24T12:37:08.000Z 252.21733 2023-08-24T12:37:09.000Z 251.86889 2023-08-24T12:37:10.000Z 251.86889 2023-08-24T12:37:10.000Z 251.6346 2023-08-24T12:37:11.000Z 251.49198 2023-08-24T12:37:12.000Z 251.35654 2023-08-24T12:37:13.000Z 251.31805 2023-08-24T12:37:14.000Z 251.36527 2023-08-24T12:37:15.000Z 251.61856 2023-08-24T12:37:16.000Z 251.81218 2023-08-24T12:37:17.000Z 251.66176 2023-08-24T12:37:18.000Z 251.11394 2023-08-24T12:37:19.000Z 250.60511 2023-08-24T12:37:20.000Z 250.25477 2023-08-24T12:37:21.000Z 249.89492 2023-08-24T12:37:22.000Z 249.21404 2023-08-24T12:37:23.000Z 248.301 2023-08-24T12:37:24.000Z 247.81558 2023-08-24T12:37:25.000Z 247.8755 2023-08-24T12:37:26.000Z 248.46345 2023-08-24T12:37:27.000Z 249.34629 2023-08-24T12:37:28.000Z 250.05479 2023-08-24T12:37:29.000Z 250.28575 2023-08-24T12:37:30.000Z 250.15096 2023-08-24T12:37:31.000Z 249.9053 2023-08-24T12:37:32.000Z 249.95973 2023-08-24T12:37:33.000Z 250.35275 2023-08-24T12:37:34.000Z 250.69474 2023-08-24T12:37:35.000Z 250.8094 2023-08-24T12:37:36.000Z 250.79372 2023-08-24T12:37:37.000Z 250.99298 2023-08-24T12:37:38.000Z 251.76201 2023-08-24T12:37:39.000Z 252.93058 2023-08-24T12:37:40.000Z 254.04828 2023-08-24T12:37:41.000Z 254.87209 2023-08-24T12:37:42.000Z 255.38425 2023-08-24T12:37:43.000Z 255.38192 2023-08-24T12:37:44.000Z 255.04729 2023-08-24T12:37:45.000Z 254.79859 2023-08-24T12:37:46.000Z 254.50645 2023-08-24T12:37:47.000Z 254.2877 2023-08-24T12:37:48.000Z 254.15194 2023-08-24T12:37:49.000Z 253.89474 2023-08-24T12:37:50.000Z 253.50441 2023-08-24T12:37:51.000Z 253.13533 2023-08-24T12:37:52.000Z 252.97628 2023-08-24T12:37:53.000Z 253.27797 2023-08-24T12:37:54.000Z 254.07082 2023-08-24T12:37:55.000Z 254.3521 2023-08-24T12:37:56.000Z 253.91426 2023-08-24T12:37:57.000Z 252.94752 2023-08-24T12:37:58.000Z 252.10841 2023-08-24T12:37:59.000Z 251.81117 2023-08-24T12:38:00.000Z 251.68688 2023-08-24T12:38:01.000Z 251.43746 2023-08-24T12:38:02.000Z 251.38557 2023-08-24T12:38:03.000Z 251.53592 2023-08-24T12:38:04.000Z 252.28266 2023-08-24T12:38:05.000Z 253.16927 2023-08-24T12:38:06.000Z 253.77482 2023-08-24T12:38:07.000Z 253.90702 2023-08-24T12:38:08.000Z 253.68939 2023-08-24T12:38:09.000Z 253.26878 2023-08-24T12:38:10.000Z 253.01321 2023-08-24T12:38:11.000Z 252.68597 2023-08-24T12:38:12.000Z 252.75127 2023-08-24T12:38:13.000Z 253.09973 2023-08-24T12:38:14.000Z 253.45249 2023-08-24T12:38:15.000Z 253.72394 2023-08-24T12:38:16.000Z 254.05428 2023-08-24T12:38:17.000Z 254.2299 2023-08-24T12:38:18.000Z 254.19629 2023-08-24T12:38:19.000Z 253.8554 2023-08-24T12:38:20.000Z 253.31655 2023-08-24T12:38:21.000Z 252.54455 2023-08-24T12:38:22.000Z 252.37034 2023-08-24T12:38:23.000Z 252.53762 2023-08-24T12:38:24.000Z 252.86914 2023-08-24T12:38:25.000Z 252.89927 2023-08-24T12:38:26.000Z 252.89461 2023-08-24T12:38:27.000Z 252.78063 2023-08-24T12:38:28.000Z 252.50221 2023-08-24T12:38:29.000Z 251.86924 2023-08-24T12:38:30.000Z 250.9892 2023-08-24T12:38:31.000Z 250.08544 2023-08-24T12:38:32.000Z 249.64626 2023-08-24T12:38:33.000Z 249.75151 2023-08-24T12:38:34.000Z 250.33424 2023-08-24T12:38:35.000Z 251.05353 2023-08-24T12:38:36.000Z 251.78946 2023-08-24T12:38:37.000Z 252.5005 2023-08-24T12:38:38.000Z 253.09463 2023-08-24T12:38:39.000Z 253.46976 2023-08-24T12:38:40.000Z 253.71296 2023-08-24T12:38:41.000Z 253.89274 2023-08-24T12:38:42.000Z 253.87641 2023-08-24T12:38:43.000Z 253.46834 2023-08-24T12:38:44.000Z 252.7307 2023-08-24T12:38:45.000Z 251.84887 2023-08-24T12:38:46.000Z 251.18147 2023-08-24T12:38:47.000Z 251.02267 2023-08-24T12:38:48.000Z 251.13654 2023-08-24T12:38:49.000Z 251.13109 2023-08-24T12:38:50.000Z 251.09296 2023-08-24T12:38:51.000Z 250.95936 2023-08-24T12:38:52.000Z 250.92183 2023-08-24T12:38:53.000Z 250.7957 2023-08-24T12:38:54.000Z 250.65153 2023-08-24T12:38:55.000Z 250.50891 2023-08-24T12:38:56.000Z 250.29004 2023-08-24T12:38:57.000Z 249.94891 2023-08-24T12:38:58.000Z 249.86247 2023-08-24T12:38:59.000Z 250.08586 2023-08-24T12:39:00.000Z 250.3798 2023-08-24T12:39:01.000Z 250.30889 2023-08-24T12:39:02.000Z 249.63482 2023-08-24T12:39:03.000Z 248.6784 2023-08-24T12:39:04.000Z 248.0367 2023-08-24T12:39:05.000Z 247.77969 2023-08-24T12:39:06.000Z 247.92269 2023-08-24T12:39:07.000Z 248.16701 2023-08-24T12:39:08.000Z 248.26974 2023-08-24T12:39:09.000Z 248.1543 2023-08-24T12:39:10.000Z 247.9071 2023-08-24T12:39:11.000Z 247.69491 2023-08-24T12:39:12.000Z 247.61749 2023-08-24T12:39:13.000Z 247.78245 2023-08-24T12:39:14.000Z 248.02529 2023-08-24T12:39:15.000Z 248.1827 2023-08-24T12:39:16.000Z 248.31182 2023-08-24T12:39:17.000Z 248.36152 2023-08-24T12:39:18.000Z 248.33459 2023-08-24T12:39:19.000Z 248.24208 2023-08-24T12:39:20.000Z 248.00546 2023-08-24T12:39:21.000Z 247.67964 2023-08-24T12:39:22.000Z 247.57531 2023-08-24T12:39:23.000Z 247.91446 2023-08-24T12:39:24.000Z 248.50938 2023-08-24T12:39:25.000Z 248.90851 2023-08-24T12:39:26.000Z 249.01707 2023-08-24T12:39:27.000Z 248.71752 2023-08-24T12:39:28.000Z 248.44325 2023-08-24T12:39:29.000Z 248.16339 2023-08-24T12:39:30.000Z 247.91262 2023-08-24T12:39:31.000Z 247.762 2023-08-24T12:39:32.000Z 247.62786 2023-08-24T12:39:33.000Z 247.52906 2023-08-24T12:39:34.000Z 247.50924 2023-08-24T12:39:35.000Z 247.56196 2023-08-24T12:39:36.000Z 247.66834 2023-08-24T12:39:37.000Z 247.7833 2023-08-24T12:39:38.000Z 247.893 2023-08-24T12:39:39.000Z 247.89558 2023-08-24T12:39:40.000Z 247.80949 2023-08-24T12:39:41.000Z 247.6057 2023-08-24T12:39:42.000Z 247.17256 2023-08-24T12:39:43.000Z 246.74043 2023-08-24T12:39:44.000Z 246.35691 2023-08-24T12:39:45.000Z 245.87079 2023-08-24T12:39:46.000Z 244.9881 2023-08-24T12:39:47.000Z 243.85665 2023-08-24T12:39:48.000Z 242.96401 2023-08-24T12:39:49.000Z 242.52486 2023-08-24T12:39:50.000Z 242.31583 2023-08-24T12:39:51.000Z 241.78101 2023-08-24T12:39:52.000Z 240.54807 2023-08-24T12:39:53.000Z 239.47094 2023-08-24T12:39:54.000Z 239.02787 2023-08-24T12:39:55.000Z 238.23295 2023-08-24T12:39:56.000Z 237.284 2023-08-24T12:39:57.000Z 236.8379 2023-08-24T12:39:58.000Z 236.70404 2023-08-24T12:39:59.000Z 236.33145 2023-08-24T12:40:00.000Z 235.446 2023-08-24T12:40:01.000Z 234.86787 2023-08-24T12:40:02.000Z 234.87412 2023-08-24T12:40:03.000Z 235.10674 2023-08-24T12:40:04.000Z 235.07748 2023-08-24T12:40:05.000Z 234.70566 2023-08-24T12:40:06.000Z 234.54481 2023-08-24T12:40:07.000Z 234.52747 2023-08-24T12:40:08.000Z 234.0585 2023-08-24T12:40:09.000Z 233.89257 2023-08-24T12:40:10.000Z 234.07839 2023-08-24T12:40:11.000Z 233.87711 2023-08-24T12:40:12.000Z 233.75867 2023-08-24T12:40:13.000Z 233.87568 2023-08-24T12:40:14.000Z 233.80478 2023-08-24T12:40:15.000Z 233.73758 2023-08-24T12:40:16.000Z 233.94424 2023-08-24T12:40:17.000Z 234.0862 2023-08-24T12:40:18.000Z 233.95436 2023-08-24T12:40:19.000Z 233.89252 2023-08-24T12:40:20.000Z 234.05044 2023-08-24T12:40:21.000Z 234.28977 2023-08-24T12:40:22.000Z 234.33871 2023-08-24T12:40:23.000Z 233.98441 2023-08-24T12:40:24.000Z 233.29924 2023-08-24T12:40:25.000Z 232.66985 2023-08-24T12:40:26.000Z 232.31583 2023-08-24T12:40:27.000Z 232.20207 2023-08-24T12:40:28.000Z 232.37114 2023-08-24T12:40:29.000Z 232.91079 2023-08-24T12:40:30.000Z 234.27606 2023-08-24T12:40:31.000Z 235.92445 2023-08-24T12:40:32.000Z 236.48824 2023-08-24T12:40:33.000Z 237.9144 2023-08-24T12:40:34.000Z 239.64245 2023-08-24T12:40:35.000Z 239.57693 2023-08-24T12:40:36.000Z 240.15231 2023-08-24T12:40:37.000Z 239.36693 2023-08-24T12:40:38.000Z 238.63324 2023-08-24T12:40:39.000Z 237.45609 2023-08-24T12:40:40.000Z 236.83225 2023-08-24T12:40:41.000Z 235.96568 2023-08-24T12:40:42.000Z 235.79122 2023-08-24T12:40:43.000Z 234.77207 2023-08-24T12:40:44.000Z 234.27669 2023-08-24T12:40:45.000Z 233.755 2023-08-24T12:40:46.000Z